NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 26-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2018 |
26-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
66.33 |
67.10 |
0.77 |
1.2% |
66.88 |
| High |
67.05 |
67.56 |
0.51 |
0.8% |
66.99 |
| Low |
66.07 |
66.82 |
0.75 |
1.1% |
63.98 |
| Close |
67.00 |
67.41 |
0.41 |
0.6% |
65.57 |
| Range |
0.98 |
0.74 |
-0.24 |
-24.5% |
3.01 |
| ATR |
1.46 |
1.41 |
-0.05 |
-3.5% |
0.00 |
| Volume |
31,115 |
18,565 |
-12,550 |
-40.3% |
121,441 |
|
| Daily Pivots for day following 26-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.48 |
69.19 |
67.82 |
|
| R3 |
68.74 |
68.45 |
67.61 |
|
| R2 |
68.00 |
68.00 |
67.55 |
|
| R1 |
67.71 |
67.71 |
67.48 |
67.86 |
| PP |
67.26 |
67.26 |
67.26 |
67.34 |
| S1 |
66.97 |
66.97 |
67.34 |
67.12 |
| S2 |
66.52 |
66.52 |
67.27 |
|
| S3 |
65.78 |
66.23 |
67.21 |
|
| S4 |
65.04 |
65.49 |
67.00 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.54 |
73.07 |
67.23 |
|
| R3 |
71.53 |
70.06 |
66.40 |
|
| R2 |
68.52 |
68.52 |
66.12 |
|
| R1 |
67.05 |
67.05 |
65.85 |
66.28 |
| PP |
65.51 |
65.51 |
65.51 |
65.13 |
| S1 |
64.04 |
64.04 |
65.29 |
63.27 |
| S2 |
62.50 |
62.50 |
65.02 |
|
| S3 |
59.49 |
61.03 |
64.74 |
|
| S4 |
56.48 |
58.02 |
63.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.56 |
64.85 |
2.71 |
4.0% |
0.93 |
1.4% |
94% |
True |
False |
25,912 |
| 10 |
67.59 |
63.98 |
3.61 |
5.4% |
1.34 |
2.0% |
95% |
False |
False |
26,501 |
| 20 |
69.37 |
63.98 |
5.39 |
8.0% |
1.45 |
2.2% |
64% |
False |
False |
29,369 |
| 40 |
69.37 |
62.16 |
7.21 |
10.7% |
1.40 |
2.1% |
73% |
False |
False |
26,838 |
| 60 |
70.11 |
62.16 |
7.95 |
11.8% |
1.33 |
2.0% |
66% |
False |
False |
22,817 |
| 80 |
70.11 |
59.34 |
10.77 |
16.0% |
1.28 |
1.9% |
75% |
False |
False |
19,791 |
| 100 |
70.11 |
57.09 |
13.02 |
19.3% |
1.24 |
1.8% |
79% |
False |
False |
16,803 |
| 120 |
70.11 |
54.78 |
15.33 |
22.7% |
1.23 |
1.8% |
82% |
False |
False |
14,745 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.71 |
|
2.618 |
69.50 |
|
1.618 |
68.76 |
|
1.000 |
68.30 |
|
0.618 |
68.02 |
|
HIGH |
67.56 |
|
0.618 |
67.28 |
|
0.500 |
67.19 |
|
0.382 |
67.10 |
|
LOW |
66.82 |
|
0.618 |
66.36 |
|
1.000 |
66.08 |
|
1.618 |
65.62 |
|
2.618 |
64.88 |
|
4.250 |
63.68 |
|
|
| Fisher Pivots for day following 26-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.34 |
67.16 |
| PP |
67.26 |
66.90 |
| S1 |
67.19 |
66.65 |
|