NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 30-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2018 |
30-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
67.33 |
66.92 |
-0.41 |
-0.6% |
65.58 |
| High |
67.55 |
68.00 |
0.45 |
0.7% |
67.56 |
| Low |
66.56 |
66.85 |
0.29 |
0.4% |
65.36 |
| Close |
66.78 |
67.82 |
1.04 |
1.6% |
66.78 |
| Range |
0.99 |
1.15 |
0.16 |
16.2% |
2.20 |
| ATR |
1.38 |
1.37 |
-0.01 |
-0.8% |
0.00 |
| Volume |
23,661 |
17,718 |
-5,943 |
-25.1% |
130,659 |
|
| Daily Pivots for day following 30-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.01 |
70.56 |
68.45 |
|
| R3 |
69.86 |
69.41 |
68.14 |
|
| R2 |
68.71 |
68.71 |
68.03 |
|
| R1 |
68.26 |
68.26 |
67.93 |
68.49 |
| PP |
67.56 |
67.56 |
67.56 |
67.67 |
| S1 |
67.11 |
67.11 |
67.71 |
67.34 |
| S2 |
66.41 |
66.41 |
67.61 |
|
| S3 |
65.26 |
65.96 |
67.50 |
|
| S4 |
64.11 |
64.81 |
67.19 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.17 |
72.17 |
67.99 |
|
| R3 |
70.97 |
69.97 |
67.39 |
|
| R2 |
68.77 |
68.77 |
67.18 |
|
| R1 |
67.77 |
67.77 |
66.98 |
68.27 |
| PP |
66.57 |
66.57 |
66.57 |
66.82 |
| S1 |
65.57 |
65.57 |
66.58 |
66.07 |
| S2 |
64.37 |
64.37 |
66.38 |
|
| S3 |
62.17 |
63.37 |
66.18 |
|
| S4 |
59.97 |
61.17 |
65.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.00 |
65.73 |
2.27 |
3.3% |
0.95 |
1.4% |
92% |
True |
False |
22,695 |
| 10 |
68.00 |
63.98 |
4.02 |
5.9% |
1.08 |
1.6% |
96% |
True |
False |
24,291 |
| 20 |
69.37 |
63.98 |
5.39 |
7.9% |
1.44 |
2.1% |
71% |
False |
False |
28,478 |
| 40 |
69.37 |
62.16 |
7.21 |
10.6% |
1.39 |
2.1% |
79% |
False |
False |
26,702 |
| 60 |
70.11 |
62.16 |
7.95 |
11.7% |
1.34 |
2.0% |
71% |
False |
False |
23,176 |
| 80 |
70.11 |
59.60 |
10.51 |
15.5% |
1.28 |
1.9% |
78% |
False |
False |
20,137 |
| 100 |
70.11 |
57.09 |
13.02 |
19.2% |
1.24 |
1.8% |
82% |
False |
False |
17,171 |
| 120 |
70.11 |
54.78 |
15.33 |
22.6% |
1.24 |
1.8% |
85% |
False |
False |
14,993 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.89 |
|
2.618 |
71.01 |
|
1.618 |
69.86 |
|
1.000 |
69.15 |
|
0.618 |
68.71 |
|
HIGH |
68.00 |
|
0.618 |
67.56 |
|
0.500 |
67.43 |
|
0.382 |
67.29 |
|
LOW |
66.85 |
|
0.618 |
66.14 |
|
1.000 |
65.70 |
|
1.618 |
64.99 |
|
2.618 |
63.84 |
|
4.250 |
61.96 |
|
|
| Fisher Pivots for day following 30-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.69 |
67.64 |
| PP |
67.56 |
67.46 |
| S1 |
67.43 |
67.28 |
|