NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 01-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2018 |
01-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
67.72 |
66.53 |
-1.19 |
-1.8% |
65.58 |
| High |
67.76 |
66.53 |
-1.23 |
-1.8% |
67.56 |
| Low |
66.06 |
65.27 |
-0.79 |
-1.2% |
65.36 |
| Close |
66.71 |
65.46 |
-1.25 |
-1.9% |
66.78 |
| Range |
1.70 |
1.26 |
-0.44 |
-25.9% |
2.20 |
| ATR |
1.40 |
1.40 |
0.00 |
0.2% |
0.00 |
| Volume |
16,098 |
29,554 |
13,456 |
83.6% |
130,659 |
|
| Daily Pivots for day following 01-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.53 |
68.76 |
66.15 |
|
| R3 |
68.27 |
67.50 |
65.81 |
|
| R2 |
67.01 |
67.01 |
65.69 |
|
| R1 |
66.24 |
66.24 |
65.58 |
66.00 |
| PP |
65.75 |
65.75 |
65.75 |
65.63 |
| S1 |
64.98 |
64.98 |
65.34 |
64.74 |
| S2 |
64.49 |
64.49 |
65.23 |
|
| S3 |
63.23 |
63.72 |
65.11 |
|
| S4 |
61.97 |
62.46 |
64.77 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.17 |
72.17 |
67.99 |
|
| R3 |
70.97 |
69.97 |
67.39 |
|
| R2 |
68.77 |
68.77 |
67.18 |
|
| R1 |
67.77 |
67.77 |
66.98 |
68.27 |
| PP |
66.57 |
66.57 |
66.57 |
66.82 |
| S1 |
65.57 |
65.57 |
66.58 |
66.07 |
| S2 |
64.37 |
64.37 |
66.38 |
|
| S3 |
62.17 |
63.37 |
66.18 |
|
| S4 |
59.97 |
61.17 |
65.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.00 |
65.27 |
2.73 |
4.2% |
1.17 |
1.8% |
7% |
False |
True |
21,119 |
| 10 |
68.00 |
64.20 |
3.80 |
5.8% |
1.14 |
1.7% |
33% |
False |
False |
24,320 |
| 20 |
69.37 |
63.98 |
5.39 |
8.2% |
1.42 |
2.2% |
27% |
False |
False |
28,358 |
| 40 |
69.37 |
62.16 |
7.21 |
11.0% |
1.42 |
2.2% |
46% |
False |
False |
26,718 |
| 60 |
70.11 |
62.16 |
7.95 |
12.1% |
1.34 |
2.1% |
42% |
False |
False |
23,559 |
| 80 |
70.11 |
60.69 |
9.42 |
14.4% |
1.29 |
2.0% |
51% |
False |
False |
20,592 |
| 100 |
70.11 |
57.66 |
12.45 |
19.0% |
1.25 |
1.9% |
63% |
False |
False |
17,526 |
| 120 |
70.11 |
54.78 |
15.33 |
23.4% |
1.24 |
1.9% |
70% |
False |
False |
15,261 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.89 |
|
2.618 |
69.83 |
|
1.618 |
68.57 |
|
1.000 |
67.79 |
|
0.618 |
67.31 |
|
HIGH |
66.53 |
|
0.618 |
66.05 |
|
0.500 |
65.90 |
|
0.382 |
65.75 |
|
LOW |
65.27 |
|
0.618 |
64.49 |
|
1.000 |
64.01 |
|
1.618 |
63.23 |
|
2.618 |
61.97 |
|
4.250 |
59.92 |
|
|
| Fisher Pivots for day following 01-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.90 |
66.64 |
| PP |
65.75 |
66.24 |
| S1 |
65.61 |
65.85 |
|