NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 02-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2018 |
02-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
66.53 |
65.68 |
-0.85 |
-1.3% |
65.58 |
| High |
66.53 |
66.79 |
0.26 |
0.4% |
67.56 |
| Low |
65.27 |
64.89 |
-0.38 |
-0.6% |
65.36 |
| Close |
65.46 |
66.45 |
0.99 |
1.5% |
66.78 |
| Range |
1.26 |
1.90 |
0.64 |
50.8% |
2.20 |
| ATR |
1.40 |
1.43 |
0.04 |
2.6% |
0.00 |
| Volume |
29,554 |
21,226 |
-8,328 |
-28.2% |
130,659 |
|
| Daily Pivots for day following 02-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.74 |
71.00 |
67.50 |
|
| R3 |
69.84 |
69.10 |
66.97 |
|
| R2 |
67.94 |
67.94 |
66.80 |
|
| R1 |
67.20 |
67.20 |
66.62 |
67.57 |
| PP |
66.04 |
66.04 |
66.04 |
66.23 |
| S1 |
65.30 |
65.30 |
66.28 |
65.67 |
| S2 |
64.14 |
64.14 |
66.10 |
|
| S3 |
62.24 |
63.40 |
65.93 |
|
| S4 |
60.34 |
61.50 |
65.41 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.17 |
72.17 |
67.99 |
|
| R3 |
70.97 |
69.97 |
67.39 |
|
| R2 |
68.77 |
68.77 |
67.18 |
|
| R1 |
67.77 |
67.77 |
66.98 |
68.27 |
| PP |
66.57 |
66.57 |
66.57 |
66.82 |
| S1 |
65.57 |
65.57 |
66.58 |
66.07 |
| S2 |
64.37 |
64.37 |
66.38 |
|
| S3 |
62.17 |
63.37 |
66.18 |
|
| S4 |
59.97 |
61.17 |
65.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.00 |
64.89 |
3.11 |
4.7% |
1.40 |
2.1% |
50% |
False |
True |
21,651 |
| 10 |
68.00 |
64.85 |
3.15 |
4.7% |
1.17 |
1.8% |
51% |
False |
False |
23,782 |
| 20 |
69.37 |
63.98 |
5.39 |
8.1% |
1.45 |
2.2% |
46% |
False |
False |
27,703 |
| 40 |
69.37 |
62.16 |
7.21 |
10.9% |
1.43 |
2.2% |
60% |
False |
False |
26,944 |
| 60 |
70.11 |
62.16 |
7.95 |
12.0% |
1.33 |
2.0% |
54% |
False |
False |
23,617 |
| 80 |
70.11 |
61.69 |
8.42 |
12.7% |
1.29 |
1.9% |
57% |
False |
False |
20,732 |
| 100 |
70.11 |
57.66 |
12.45 |
18.7% |
1.26 |
1.9% |
71% |
False |
False |
17,710 |
| 120 |
70.11 |
55.05 |
15.06 |
22.7% |
1.24 |
1.9% |
76% |
False |
False |
15,377 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.87 |
|
2.618 |
71.76 |
|
1.618 |
69.86 |
|
1.000 |
68.69 |
|
0.618 |
67.96 |
|
HIGH |
66.79 |
|
0.618 |
66.06 |
|
0.500 |
65.84 |
|
0.382 |
65.62 |
|
LOW |
64.89 |
|
0.618 |
63.72 |
|
1.000 |
62.99 |
|
1.618 |
61.82 |
|
2.618 |
59.92 |
|
4.250 |
56.82 |
|
|
| Fisher Pivots for day following 02-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.25 |
66.41 |
| PP |
66.04 |
66.37 |
| S1 |
65.84 |
66.33 |
|