NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 06-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2018 |
06-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
66.32 |
66.40 |
0.08 |
0.1% |
66.92 |
| High |
66.66 |
67.61 |
0.95 |
1.4% |
68.00 |
| Low |
65.67 |
66.39 |
0.72 |
1.1% |
64.89 |
| Close |
66.29 |
66.80 |
0.51 |
0.8% |
66.29 |
| Range |
0.99 |
1.22 |
0.23 |
23.2% |
3.11 |
| ATR |
1.40 |
1.40 |
-0.01 |
-0.4% |
0.00 |
| Volume |
16,128 |
14,317 |
-1,811 |
-11.2% |
100,724 |
|
| Daily Pivots for day following 06-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.59 |
69.92 |
67.47 |
|
| R3 |
69.37 |
68.70 |
67.14 |
|
| R2 |
68.15 |
68.15 |
67.02 |
|
| R1 |
67.48 |
67.48 |
66.91 |
67.82 |
| PP |
66.93 |
66.93 |
66.93 |
67.10 |
| S1 |
66.26 |
66.26 |
66.69 |
66.60 |
| S2 |
65.71 |
65.71 |
66.58 |
|
| S3 |
64.49 |
65.04 |
66.46 |
|
| S4 |
63.27 |
63.82 |
66.13 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.72 |
74.12 |
68.00 |
|
| R3 |
72.61 |
71.01 |
67.15 |
|
| R2 |
69.50 |
69.50 |
66.86 |
|
| R1 |
67.90 |
67.90 |
66.58 |
67.15 |
| PP |
66.39 |
66.39 |
66.39 |
66.02 |
| S1 |
64.79 |
64.79 |
66.00 |
64.04 |
| S2 |
63.28 |
63.28 |
65.72 |
|
| S3 |
60.17 |
61.68 |
65.43 |
|
| S4 |
57.06 |
58.57 |
64.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.76 |
64.89 |
2.87 |
4.3% |
1.41 |
2.1% |
67% |
False |
False |
19,464 |
| 10 |
68.00 |
64.89 |
3.11 |
4.7% |
1.18 |
1.8% |
61% |
False |
False |
21,079 |
| 20 |
69.37 |
63.98 |
5.39 |
8.1% |
1.46 |
2.2% |
52% |
False |
False |
26,776 |
| 40 |
69.37 |
62.16 |
7.21 |
10.8% |
1.44 |
2.2% |
64% |
False |
False |
26,580 |
| 60 |
70.11 |
62.16 |
7.95 |
11.9% |
1.33 |
2.0% |
58% |
False |
False |
23,520 |
| 80 |
70.11 |
62.16 |
7.95 |
11.9% |
1.29 |
1.9% |
58% |
False |
False |
20,710 |
| 100 |
70.11 |
58.27 |
11.84 |
17.7% |
1.25 |
1.9% |
72% |
False |
False |
17,931 |
| 120 |
70.11 |
55.07 |
15.04 |
22.5% |
1.24 |
1.9% |
78% |
False |
False |
15,570 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.80 |
|
2.618 |
70.80 |
|
1.618 |
69.58 |
|
1.000 |
68.83 |
|
0.618 |
68.36 |
|
HIGH |
67.61 |
|
0.618 |
67.14 |
|
0.500 |
67.00 |
|
0.382 |
66.86 |
|
LOW |
66.39 |
|
0.618 |
65.64 |
|
1.000 |
65.17 |
|
1.618 |
64.42 |
|
2.618 |
63.20 |
|
4.250 |
61.21 |
|
|
| Fisher Pivots for day following 06-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.00 |
66.62 |
| PP |
66.93 |
66.43 |
| S1 |
66.87 |
66.25 |
|