NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 07-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2018 |
07-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
66.40 |
66.64 |
0.24 |
0.4% |
66.92 |
| High |
67.61 |
67.72 |
0.11 |
0.2% |
68.00 |
| Low |
66.39 |
66.64 |
0.25 |
0.4% |
64.89 |
| Close |
66.80 |
67.35 |
0.55 |
0.8% |
66.29 |
| Range |
1.22 |
1.08 |
-0.14 |
-11.5% |
3.11 |
| ATR |
1.40 |
1.37 |
-0.02 |
-1.6% |
0.00 |
| Volume |
14,317 |
20,849 |
6,532 |
45.6% |
100,724 |
|
| Daily Pivots for day following 07-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.48 |
69.99 |
67.94 |
|
| R3 |
69.40 |
68.91 |
67.65 |
|
| R2 |
68.32 |
68.32 |
67.55 |
|
| R1 |
67.83 |
67.83 |
67.45 |
68.08 |
| PP |
67.24 |
67.24 |
67.24 |
67.36 |
| S1 |
66.75 |
66.75 |
67.25 |
67.00 |
| S2 |
66.16 |
66.16 |
67.15 |
|
| S3 |
65.08 |
65.67 |
67.05 |
|
| S4 |
64.00 |
64.59 |
66.76 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.72 |
74.12 |
68.00 |
|
| R3 |
72.61 |
71.01 |
67.15 |
|
| R2 |
69.50 |
69.50 |
66.86 |
|
| R1 |
67.90 |
67.90 |
66.58 |
67.15 |
| PP |
66.39 |
66.39 |
66.39 |
66.02 |
| S1 |
64.79 |
64.79 |
66.00 |
64.04 |
| S2 |
63.28 |
63.28 |
65.72 |
|
| S3 |
60.17 |
61.68 |
65.43 |
|
| S4 |
57.06 |
58.57 |
64.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.72 |
64.89 |
2.83 |
4.2% |
1.29 |
1.9% |
87% |
True |
False |
20,414 |
| 10 |
68.00 |
64.89 |
3.11 |
4.6% |
1.20 |
1.8% |
79% |
False |
False |
20,923 |
| 20 |
69.37 |
63.98 |
5.39 |
8.0% |
1.48 |
2.2% |
63% |
False |
False |
26,141 |
| 40 |
69.37 |
62.16 |
7.21 |
10.7% |
1.43 |
2.1% |
72% |
False |
False |
26,611 |
| 60 |
70.11 |
62.16 |
7.95 |
11.8% |
1.34 |
2.0% |
65% |
False |
False |
23,403 |
| 80 |
70.11 |
62.16 |
7.95 |
11.8% |
1.29 |
1.9% |
65% |
False |
False |
20,802 |
| 100 |
70.11 |
58.37 |
11.74 |
17.4% |
1.26 |
1.9% |
76% |
False |
False |
18,114 |
| 120 |
70.11 |
56.00 |
14.11 |
21.0% |
1.23 |
1.8% |
80% |
False |
False |
15,713 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.31 |
|
2.618 |
70.55 |
|
1.618 |
69.47 |
|
1.000 |
68.80 |
|
0.618 |
68.39 |
|
HIGH |
67.72 |
|
0.618 |
67.31 |
|
0.500 |
67.18 |
|
0.382 |
67.05 |
|
LOW |
66.64 |
|
0.618 |
65.97 |
|
1.000 |
65.56 |
|
1.618 |
64.89 |
|
2.618 |
63.81 |
|
4.250 |
62.05 |
|
|
| Fisher Pivots for day following 07-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.29 |
67.13 |
| PP |
67.24 |
66.91 |
| S1 |
67.18 |
66.70 |
|