NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 08-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2018 |
08-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
66.64 |
67.35 |
0.71 |
1.1% |
66.92 |
| High |
67.72 |
67.56 |
-0.16 |
-0.2% |
68.00 |
| Low |
66.64 |
64.86 |
-1.78 |
-2.7% |
64.89 |
| Close |
67.35 |
65.30 |
-2.05 |
-3.0% |
66.29 |
| Range |
1.08 |
2.70 |
1.62 |
150.0% |
3.11 |
| ATR |
1.37 |
1.47 |
0.09 |
6.9% |
0.00 |
| Volume |
20,849 |
35,617 |
14,768 |
70.8% |
100,724 |
|
| Daily Pivots for day following 08-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.01 |
72.35 |
66.79 |
|
| R3 |
71.31 |
69.65 |
66.04 |
|
| R2 |
68.61 |
68.61 |
65.80 |
|
| R1 |
66.95 |
66.95 |
65.55 |
66.43 |
| PP |
65.91 |
65.91 |
65.91 |
65.65 |
| S1 |
64.25 |
64.25 |
65.05 |
63.73 |
| S2 |
63.21 |
63.21 |
64.81 |
|
| S3 |
60.51 |
61.55 |
64.56 |
|
| S4 |
57.81 |
58.85 |
63.82 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.72 |
74.12 |
68.00 |
|
| R3 |
72.61 |
71.01 |
67.15 |
|
| R2 |
69.50 |
69.50 |
66.86 |
|
| R1 |
67.90 |
67.90 |
66.58 |
67.15 |
| PP |
66.39 |
66.39 |
66.39 |
66.02 |
| S1 |
64.79 |
64.79 |
66.00 |
64.04 |
| S2 |
63.28 |
63.28 |
65.72 |
|
| S3 |
60.17 |
61.68 |
65.43 |
|
| S4 |
57.06 |
58.57 |
64.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.72 |
64.86 |
2.86 |
4.4% |
1.58 |
2.4% |
15% |
False |
True |
21,627 |
| 10 |
68.00 |
64.86 |
3.14 |
4.8% |
1.37 |
2.1% |
14% |
False |
True |
21,373 |
| 20 |
68.00 |
63.98 |
4.02 |
6.2% |
1.39 |
2.1% |
33% |
False |
False |
25,776 |
| 40 |
69.37 |
62.16 |
7.21 |
11.0% |
1.48 |
2.3% |
44% |
False |
False |
26,984 |
| 60 |
70.11 |
62.16 |
7.95 |
12.2% |
1.37 |
2.1% |
39% |
False |
False |
23,847 |
| 80 |
70.11 |
62.16 |
7.95 |
12.2% |
1.31 |
2.0% |
39% |
False |
False |
21,160 |
| 100 |
70.11 |
58.66 |
11.45 |
17.5% |
1.28 |
2.0% |
58% |
False |
False |
18,432 |
| 120 |
70.11 |
56.59 |
13.52 |
20.7% |
1.24 |
1.9% |
64% |
False |
False |
15,989 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.04 |
|
2.618 |
74.63 |
|
1.618 |
71.93 |
|
1.000 |
70.26 |
|
0.618 |
69.23 |
|
HIGH |
67.56 |
|
0.618 |
66.53 |
|
0.500 |
66.21 |
|
0.382 |
65.89 |
|
LOW |
64.86 |
|
0.618 |
63.19 |
|
1.000 |
62.16 |
|
1.618 |
60.49 |
|
2.618 |
57.79 |
|
4.250 |
53.39 |
|
|
| Fisher Pivots for day following 08-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.21 |
66.29 |
| PP |
65.91 |
65.96 |
| S1 |
65.60 |
65.63 |
|