NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 09-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2018 |
09-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
67.35 |
65.29 |
-2.06 |
-3.1% |
66.92 |
| High |
67.56 |
65.80 |
-1.76 |
-2.6% |
68.00 |
| Low |
64.86 |
65.04 |
0.18 |
0.3% |
64.89 |
| Close |
65.30 |
65.27 |
-0.03 |
0.0% |
66.29 |
| Range |
2.70 |
0.76 |
-1.94 |
-71.9% |
3.11 |
| ATR |
1.47 |
1.42 |
-0.05 |
-3.4% |
0.00 |
| Volume |
35,617 |
25,352 |
-10,265 |
-28.8% |
100,724 |
|
| Daily Pivots for day following 09-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.65 |
67.22 |
65.69 |
|
| R3 |
66.89 |
66.46 |
65.48 |
|
| R2 |
66.13 |
66.13 |
65.41 |
|
| R1 |
65.70 |
65.70 |
65.34 |
65.54 |
| PP |
65.37 |
65.37 |
65.37 |
65.29 |
| S1 |
64.94 |
64.94 |
65.20 |
64.78 |
| S2 |
64.61 |
64.61 |
65.13 |
|
| S3 |
63.85 |
64.18 |
65.06 |
|
| S4 |
63.09 |
63.42 |
64.85 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.72 |
74.12 |
68.00 |
|
| R3 |
72.61 |
71.01 |
67.15 |
|
| R2 |
69.50 |
69.50 |
66.86 |
|
| R1 |
67.90 |
67.90 |
66.58 |
67.15 |
| PP |
66.39 |
66.39 |
66.39 |
66.02 |
| S1 |
64.79 |
64.79 |
66.00 |
64.04 |
| S2 |
63.28 |
63.28 |
65.72 |
|
| S3 |
60.17 |
61.68 |
65.43 |
|
| S4 |
57.06 |
58.57 |
64.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.72 |
64.86 |
2.86 |
4.4% |
1.35 |
2.1% |
14% |
False |
False |
22,452 |
| 10 |
68.00 |
64.86 |
3.14 |
4.8% |
1.38 |
2.1% |
13% |
False |
False |
22,052 |
| 20 |
68.00 |
63.98 |
4.02 |
6.2% |
1.36 |
2.1% |
32% |
False |
False |
24,276 |
| 40 |
69.37 |
62.16 |
7.21 |
11.0% |
1.47 |
2.3% |
43% |
False |
False |
26,979 |
| 60 |
70.11 |
62.16 |
7.95 |
12.2% |
1.36 |
2.1% |
39% |
False |
False |
23,964 |
| 80 |
70.11 |
62.16 |
7.95 |
12.2% |
1.31 |
2.0% |
39% |
False |
False |
21,268 |
| 100 |
70.11 |
59.13 |
10.98 |
16.8% |
1.28 |
2.0% |
56% |
False |
False |
18,652 |
| 120 |
70.11 |
56.59 |
13.52 |
20.7% |
1.24 |
1.9% |
64% |
False |
False |
16,158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.03 |
|
2.618 |
67.79 |
|
1.618 |
67.03 |
|
1.000 |
66.56 |
|
0.618 |
66.27 |
|
HIGH |
65.80 |
|
0.618 |
65.51 |
|
0.500 |
65.42 |
|
0.382 |
65.33 |
|
LOW |
65.04 |
|
0.618 |
64.57 |
|
1.000 |
64.28 |
|
1.618 |
63.81 |
|
2.618 |
63.05 |
|
4.250 |
61.81 |
|
|
| Fisher Pivots for day following 09-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.42 |
66.29 |
| PP |
65.37 |
65.95 |
| S1 |
65.32 |
65.61 |
|