NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 10-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2018 |
10-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
65.29 |
65.16 |
-0.13 |
-0.2% |
66.40 |
| High |
65.80 |
66.24 |
0.44 |
0.7% |
67.72 |
| Low |
65.04 |
64.64 |
-0.40 |
-0.6% |
64.64 |
| Close |
65.27 |
65.97 |
0.70 |
1.1% |
65.97 |
| Range |
0.76 |
1.60 |
0.84 |
110.5% |
3.08 |
| ATR |
1.42 |
1.43 |
0.01 |
0.9% |
0.00 |
| Volume |
25,352 |
25,299 |
-53 |
-0.2% |
121,434 |
|
| Daily Pivots for day following 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.42 |
69.79 |
66.85 |
|
| R3 |
68.82 |
68.19 |
66.41 |
|
| R2 |
67.22 |
67.22 |
66.26 |
|
| R1 |
66.59 |
66.59 |
66.12 |
66.91 |
| PP |
65.62 |
65.62 |
65.62 |
65.77 |
| S1 |
64.99 |
64.99 |
65.82 |
65.31 |
| S2 |
64.02 |
64.02 |
65.68 |
|
| S3 |
62.42 |
63.39 |
65.53 |
|
| S4 |
60.82 |
61.79 |
65.09 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.35 |
73.74 |
67.66 |
|
| R3 |
72.27 |
70.66 |
66.82 |
|
| R2 |
69.19 |
69.19 |
66.53 |
|
| R1 |
67.58 |
67.58 |
66.25 |
66.85 |
| PP |
66.11 |
66.11 |
66.11 |
65.74 |
| S1 |
64.50 |
64.50 |
65.69 |
63.77 |
| S2 |
63.03 |
63.03 |
65.41 |
|
| S3 |
59.95 |
61.42 |
65.12 |
|
| S4 |
56.87 |
58.34 |
64.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.72 |
64.64 |
3.08 |
4.7% |
1.47 |
2.2% |
43% |
False |
True |
24,286 |
| 10 |
68.00 |
64.64 |
3.36 |
5.1% |
1.44 |
2.2% |
40% |
False |
True |
22,215 |
| 20 |
68.00 |
63.98 |
4.02 |
6.1% |
1.35 |
2.0% |
50% |
False |
False |
23,712 |
| 40 |
69.37 |
62.16 |
7.21 |
10.9% |
1.49 |
2.3% |
53% |
False |
False |
27,045 |
| 60 |
70.11 |
62.16 |
7.95 |
12.1% |
1.38 |
2.1% |
48% |
False |
False |
24,166 |
| 80 |
70.11 |
62.16 |
7.95 |
12.1% |
1.32 |
2.0% |
48% |
False |
False |
21,314 |
| 100 |
70.11 |
59.34 |
10.77 |
16.3% |
1.28 |
1.9% |
62% |
False |
False |
18,856 |
| 120 |
70.11 |
56.59 |
13.52 |
20.5% |
1.25 |
1.9% |
69% |
False |
False |
16,317 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.04 |
|
2.618 |
70.43 |
|
1.618 |
68.83 |
|
1.000 |
67.84 |
|
0.618 |
67.23 |
|
HIGH |
66.24 |
|
0.618 |
65.63 |
|
0.500 |
65.44 |
|
0.382 |
65.25 |
|
LOW |
64.64 |
|
0.618 |
63.65 |
|
1.000 |
63.04 |
|
1.618 |
62.05 |
|
2.618 |
60.45 |
|
4.250 |
57.84 |
|
|
| Fisher Pivots for day following 10-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.79 |
66.10 |
| PP |
65.62 |
66.06 |
| S1 |
65.44 |
66.01 |
|