NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 14-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2018 |
14-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
65.94 |
65.75 |
-0.19 |
-0.3% |
66.40 |
| High |
66.14 |
66.68 |
0.54 |
0.8% |
67.72 |
| Low |
64.32 |
65.10 |
0.78 |
1.2% |
64.64 |
| Close |
65.64 |
65.46 |
-0.18 |
-0.3% |
65.97 |
| Range |
1.82 |
1.58 |
-0.24 |
-13.2% |
3.08 |
| ATR |
1.46 |
1.47 |
0.01 |
0.6% |
0.00 |
| Volume |
26,582 |
28,989 |
2,407 |
9.1% |
121,434 |
|
| Daily Pivots for day following 14-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.49 |
69.55 |
66.33 |
|
| R3 |
68.91 |
67.97 |
65.89 |
|
| R2 |
67.33 |
67.33 |
65.75 |
|
| R1 |
66.39 |
66.39 |
65.60 |
66.07 |
| PP |
65.75 |
65.75 |
65.75 |
65.59 |
| S1 |
64.81 |
64.81 |
65.32 |
64.49 |
| S2 |
64.17 |
64.17 |
65.17 |
|
| S3 |
62.59 |
63.23 |
65.03 |
|
| S4 |
61.01 |
61.65 |
64.59 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.35 |
73.74 |
67.66 |
|
| R3 |
72.27 |
70.66 |
66.82 |
|
| R2 |
69.19 |
69.19 |
66.53 |
|
| R1 |
67.58 |
67.58 |
66.25 |
66.85 |
| PP |
66.11 |
66.11 |
66.11 |
65.74 |
| S1 |
64.50 |
64.50 |
65.69 |
63.77 |
| S2 |
63.03 |
63.03 |
65.41 |
|
| S3 |
59.95 |
61.42 |
65.12 |
|
| S4 |
56.87 |
58.34 |
64.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.56 |
64.32 |
3.24 |
4.9% |
1.69 |
2.6% |
35% |
False |
False |
28,367 |
| 10 |
67.72 |
64.32 |
3.40 |
5.2% |
1.49 |
2.3% |
34% |
False |
False |
24,391 |
| 20 |
68.00 |
63.98 |
4.02 |
6.1% |
1.32 |
2.0% |
37% |
False |
False |
23,925 |
| 40 |
69.37 |
62.78 |
6.59 |
10.1% |
1.46 |
2.2% |
41% |
False |
False |
27,592 |
| 60 |
70.11 |
62.16 |
7.95 |
12.1% |
1.41 |
2.2% |
42% |
False |
False |
24,668 |
| 80 |
70.11 |
62.16 |
7.95 |
12.1% |
1.34 |
2.0% |
42% |
False |
False |
21,829 |
| 100 |
70.11 |
59.34 |
10.77 |
16.5% |
1.29 |
2.0% |
57% |
False |
False |
19,230 |
| 120 |
70.11 |
56.59 |
13.52 |
20.7% |
1.26 |
1.9% |
66% |
False |
False |
16,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.40 |
|
2.618 |
70.82 |
|
1.618 |
69.24 |
|
1.000 |
68.26 |
|
0.618 |
67.66 |
|
HIGH |
66.68 |
|
0.618 |
66.08 |
|
0.500 |
65.89 |
|
0.382 |
65.70 |
|
LOW |
65.10 |
|
0.618 |
64.12 |
|
1.000 |
63.52 |
|
1.618 |
62.54 |
|
2.618 |
60.96 |
|
4.250 |
58.39 |
|
|
| Fisher Pivots for day following 14-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.89 |
65.50 |
| PP |
65.75 |
65.49 |
| S1 |
65.60 |
65.47 |
|