NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 16-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2018 |
16-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
65.14 |
63.70 |
-1.44 |
-2.2% |
66.40 |
| High |
65.30 |
64.28 |
-1.02 |
-1.6% |
67.72 |
| Low |
63.35 |
63.28 |
-0.07 |
-0.1% |
64.64 |
| Close |
63.80 |
64.20 |
0.40 |
0.6% |
65.97 |
| Range |
1.95 |
1.00 |
-0.95 |
-48.7% |
3.08 |
| ATR |
1.51 |
1.48 |
-0.04 |
-2.4% |
0.00 |
| Volume |
35,615 |
20,225 |
-15,390 |
-43.2% |
121,434 |
|
| Daily Pivots for day following 16-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.92 |
66.56 |
64.75 |
|
| R3 |
65.92 |
65.56 |
64.48 |
|
| R2 |
64.92 |
64.92 |
64.38 |
|
| R1 |
64.56 |
64.56 |
64.29 |
64.74 |
| PP |
63.92 |
63.92 |
63.92 |
64.01 |
| S1 |
63.56 |
63.56 |
64.11 |
63.74 |
| S2 |
62.92 |
62.92 |
64.02 |
|
| S3 |
61.92 |
62.56 |
63.93 |
|
| S4 |
60.92 |
61.56 |
63.65 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.35 |
73.74 |
67.66 |
|
| R3 |
72.27 |
70.66 |
66.82 |
|
| R2 |
69.19 |
69.19 |
66.53 |
|
| R1 |
67.58 |
67.58 |
66.25 |
66.85 |
| PP |
66.11 |
66.11 |
66.11 |
65.74 |
| S1 |
64.50 |
64.50 |
65.69 |
63.77 |
| S2 |
63.03 |
63.03 |
65.41 |
|
| S3 |
59.95 |
61.42 |
65.12 |
|
| S4 |
56.87 |
58.34 |
64.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.68 |
63.28 |
3.40 |
5.3% |
1.59 |
2.5% |
27% |
False |
True |
27,342 |
| 10 |
67.72 |
63.28 |
4.44 |
6.9% |
1.47 |
2.3% |
21% |
False |
True |
24,897 |
| 20 |
68.00 |
63.28 |
4.72 |
7.4% |
1.32 |
2.1% |
19% |
False |
True |
24,339 |
| 40 |
69.37 |
62.82 |
6.55 |
10.2% |
1.48 |
2.3% |
21% |
False |
False |
28,139 |
| 60 |
69.46 |
62.16 |
7.30 |
11.4% |
1.43 |
2.2% |
28% |
False |
False |
25,271 |
| 80 |
70.11 |
62.16 |
7.95 |
12.4% |
1.34 |
2.1% |
26% |
False |
False |
22,238 |
| 100 |
70.11 |
59.34 |
10.77 |
16.8% |
1.30 |
2.0% |
45% |
False |
False |
19,622 |
| 120 |
70.11 |
56.59 |
13.52 |
21.1% |
1.27 |
2.0% |
56% |
False |
False |
17,124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
68.53 |
|
2.618 |
66.90 |
|
1.618 |
65.90 |
|
1.000 |
65.28 |
|
0.618 |
64.90 |
|
HIGH |
64.28 |
|
0.618 |
63.90 |
|
0.500 |
63.78 |
|
0.382 |
63.66 |
|
LOW |
63.28 |
|
0.618 |
62.66 |
|
1.000 |
62.28 |
|
1.618 |
61.66 |
|
2.618 |
60.66 |
|
4.250 |
59.03 |
|
|
| Fisher Pivots for day following 16-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
64.06 |
64.98 |
| PP |
63.92 |
64.72 |
| S1 |
63.78 |
64.46 |
|