NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 17-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2018 |
17-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
63.70 |
64.09 |
0.39 |
0.6% |
65.94 |
| High |
64.28 |
65.04 |
0.76 |
1.2% |
66.68 |
| Low |
63.28 |
64.03 |
0.75 |
1.2% |
63.28 |
| Close |
64.20 |
64.43 |
0.23 |
0.4% |
64.43 |
| Range |
1.00 |
1.01 |
0.01 |
1.0% |
3.40 |
| ATR |
1.48 |
1.44 |
-0.03 |
-2.3% |
0.00 |
| Volume |
20,225 |
13,681 |
-6,544 |
-32.4% |
125,092 |
|
| Daily Pivots for day following 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.53 |
66.99 |
64.99 |
|
| R3 |
66.52 |
65.98 |
64.71 |
|
| R2 |
65.51 |
65.51 |
64.62 |
|
| R1 |
64.97 |
64.97 |
64.52 |
65.24 |
| PP |
64.50 |
64.50 |
64.50 |
64.64 |
| S1 |
63.96 |
63.96 |
64.34 |
64.23 |
| S2 |
63.49 |
63.49 |
64.24 |
|
| S3 |
62.48 |
62.95 |
64.15 |
|
| S4 |
61.47 |
61.94 |
63.87 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.00 |
73.11 |
66.30 |
|
| R3 |
71.60 |
69.71 |
65.37 |
|
| R2 |
68.20 |
68.20 |
65.05 |
|
| R1 |
66.31 |
66.31 |
64.74 |
65.56 |
| PP |
64.80 |
64.80 |
64.80 |
64.42 |
| S1 |
62.91 |
62.91 |
64.12 |
62.16 |
| S2 |
61.40 |
61.40 |
63.81 |
|
| S3 |
58.00 |
59.51 |
63.50 |
|
| S4 |
54.60 |
56.11 |
62.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.68 |
63.28 |
3.40 |
5.3% |
1.47 |
2.3% |
34% |
False |
False |
25,018 |
| 10 |
67.72 |
63.28 |
4.44 |
6.9% |
1.47 |
2.3% |
26% |
False |
False |
24,652 |
| 20 |
68.00 |
63.28 |
4.72 |
7.3% |
1.32 |
2.1% |
24% |
False |
False |
23,895 |
| 40 |
69.37 |
63.28 |
6.09 |
9.5% |
1.48 |
2.3% |
19% |
False |
False |
27,602 |
| 60 |
69.40 |
62.16 |
7.24 |
11.2% |
1.43 |
2.2% |
31% |
False |
False |
25,313 |
| 80 |
70.11 |
62.16 |
7.95 |
12.3% |
1.34 |
2.1% |
29% |
False |
False |
22,267 |
| 100 |
70.11 |
59.34 |
10.77 |
16.7% |
1.30 |
2.0% |
47% |
False |
False |
19,710 |
| 120 |
70.11 |
56.59 |
13.52 |
21.0% |
1.27 |
2.0% |
58% |
False |
False |
17,217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.33 |
|
2.618 |
67.68 |
|
1.618 |
66.67 |
|
1.000 |
66.05 |
|
0.618 |
65.66 |
|
HIGH |
65.04 |
|
0.618 |
64.65 |
|
0.500 |
64.54 |
|
0.382 |
64.42 |
|
LOW |
64.03 |
|
0.618 |
63.41 |
|
1.000 |
63.02 |
|
1.618 |
62.40 |
|
2.618 |
61.39 |
|
4.250 |
59.74 |
|
|
| Fisher Pivots for day following 17-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
64.54 |
64.38 |
| PP |
64.50 |
64.34 |
| S1 |
64.47 |
64.29 |
|