NYMEX Light Sweet Crude Oil Future January 2019

Trading Metrics calculated at close of trading on 20-Aug-2018

Day Change Summary
	Previous	Current
	17-Aug-2018	20-Aug-2018	Change	Change %	Previous Week
Open	64.09	64.35	0.26	0.4%	65.94
High	65.04	64.82	-0.22	-0.3%	66.68
Low	64.03	64.07	0.04	0.1%	63.28
Close	64.43	64.55	0.12	0.2%	64.43
Range	1.01	0.75	-0.26	-25.7%	3.40
ATR	1.44	1.39	-0.05	-3.4%	0.00
Volume	13,681	20,911	7,230	52.8%	125,092

Daily Pivots for day following 20-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	66.73	66.39	64.96
R3	65.98	65.64	64.76
R2	65.23	65.23	64.69
R1	64.89	64.89	64.62	65.06
PP	64.48	64.48	64.48	64.57
S1	64.14	64.14	64.48	64.31
S2	63.73	63.73	64.41
S3	62.98	63.39	64.34
S4	62.23	62.64	64.14

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	75.00	73.11	66.30
R3	71.60	69.71	65.37
R2	68.20	68.20	65.05
R1	66.31	66.31	64.74	65.56
PP	64.80	64.80	64.80	64.42
S1	62.91	62.91	64.12	62.16
S2	61.40	61.40	63.81
S3	58.00	59.51	63.50
S4	54.60	56.11	62.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.68	63.28	3.40	5.3%	1.26	1.9%	37%	False	False	23,884
10	67.72	63.28	4.44	6.9%	1.43	2.2%	29%	False	False	25,312
20	68.00	63.28	4.72	7.3%	1.30	2.0%	27%	False	False	23,195
40	69.37	63.28	6.09	9.4%	1.43	2.2%	21%	False	False	26,825
60	69.37	62.16	7.21	11.2%	1.42	2.2%	33%	False	False	25,448
80	70.11	62.16	7.95	12.3%	1.34	2.1%	30%	False	False	22,391
100	70.11	59.34	10.77	16.7%	1.29	2.0%	48%	False	False	19,861
120	70.11	56.59	13.52	20.9%	1.26	1.9%	59%	False	False	17,371

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	68.01
2.618	66.78
1.618	66.03
1.000	65.57
0.618	65.28
HIGH	64.82
0.618	64.53
0.500	64.45
0.382	64.36
LOW	64.07
0.618	63.61
1.000	63.32
1.618	62.86
2.618	62.11
4.250	60.88

Fisher Pivots for day following 20-Aug-2018
Pivot	1 day	3 day
R1	64.52	64.42
PP	64.48	64.29
S1	64.45	64.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols