NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 21-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2018 |
21-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
64.35 |
64.50 |
0.15 |
0.2% |
65.94 |
| High |
64.82 |
65.38 |
0.56 |
0.9% |
66.68 |
| Low |
64.07 |
64.45 |
0.38 |
0.6% |
63.28 |
| Close |
64.55 |
64.93 |
0.38 |
0.6% |
64.43 |
| Range |
0.75 |
0.93 |
0.18 |
24.0% |
3.40 |
| ATR |
1.39 |
1.36 |
-0.03 |
-2.4% |
0.00 |
| Volume |
20,911 |
17,456 |
-3,455 |
-16.5% |
125,092 |
|
| Daily Pivots for day following 21-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.71 |
67.25 |
65.44 |
|
| R3 |
66.78 |
66.32 |
65.19 |
|
| R2 |
65.85 |
65.85 |
65.10 |
|
| R1 |
65.39 |
65.39 |
65.02 |
65.62 |
| PP |
64.92 |
64.92 |
64.92 |
65.04 |
| S1 |
64.46 |
64.46 |
64.84 |
64.69 |
| S2 |
63.99 |
63.99 |
64.76 |
|
| S3 |
63.06 |
63.53 |
64.67 |
|
| S4 |
62.13 |
62.60 |
64.42 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.00 |
73.11 |
66.30 |
|
| R3 |
71.60 |
69.71 |
65.37 |
|
| R2 |
68.20 |
68.20 |
65.05 |
|
| R1 |
66.31 |
66.31 |
64.74 |
65.56 |
| PP |
64.80 |
64.80 |
64.80 |
64.42 |
| S1 |
62.91 |
62.91 |
64.12 |
62.16 |
| S2 |
61.40 |
61.40 |
63.81 |
|
| S3 |
58.00 |
59.51 |
63.50 |
|
| S4 |
54.60 |
56.11 |
62.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.38 |
63.28 |
2.10 |
3.2% |
1.13 |
1.7% |
79% |
True |
False |
21,577 |
| 10 |
67.56 |
63.28 |
4.28 |
6.6% |
1.41 |
2.2% |
39% |
False |
False |
24,972 |
| 20 |
68.00 |
63.28 |
4.72 |
7.3% |
1.31 |
2.0% |
35% |
False |
False |
22,947 |
| 40 |
69.37 |
63.28 |
6.09 |
9.4% |
1.43 |
2.2% |
27% |
False |
False |
26,391 |
| 60 |
69.37 |
62.16 |
7.21 |
11.1% |
1.39 |
2.1% |
38% |
False |
False |
25,243 |
| 80 |
70.11 |
62.16 |
7.95 |
12.2% |
1.35 |
2.1% |
35% |
False |
False |
22,527 |
| 100 |
70.11 |
59.34 |
10.77 |
16.6% |
1.29 |
2.0% |
52% |
False |
False |
19,980 |
| 120 |
70.11 |
56.78 |
13.33 |
20.5% |
1.26 |
1.9% |
61% |
False |
False |
17,487 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.33 |
|
2.618 |
67.81 |
|
1.618 |
66.88 |
|
1.000 |
66.31 |
|
0.618 |
65.95 |
|
HIGH |
65.38 |
|
0.618 |
65.02 |
|
0.500 |
64.92 |
|
0.382 |
64.81 |
|
LOW |
64.45 |
|
0.618 |
63.88 |
|
1.000 |
63.52 |
|
1.618 |
62.95 |
|
2.618 |
62.02 |
|
4.250 |
60.50 |
|
|
| Fisher Pivots for day following 21-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
64.93 |
64.86 |
| PP |
64.92 |
64.78 |
| S1 |
64.92 |
64.71 |
|