NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 24-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2018 |
24-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
67.10 |
67.01 |
-0.09 |
-0.1% |
64.35 |
| High |
67.13 |
68.35 |
1.22 |
1.8% |
68.35 |
| Low |
66.46 |
66.96 |
0.50 |
0.8% |
64.07 |
| Close |
66.98 |
67.78 |
0.80 |
1.2% |
67.78 |
| Range |
0.67 |
1.39 |
0.72 |
107.5% |
4.28 |
| ATR |
1.37 |
1.37 |
0.00 |
0.1% |
0.00 |
| Volume |
27,581 |
25,428 |
-2,153 |
-7.8% |
108,914 |
|
| Daily Pivots for day following 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.87 |
71.21 |
68.54 |
|
| R3 |
70.48 |
69.82 |
68.16 |
|
| R2 |
69.09 |
69.09 |
68.03 |
|
| R1 |
68.43 |
68.43 |
67.91 |
68.76 |
| PP |
67.70 |
67.70 |
67.70 |
67.86 |
| S1 |
67.04 |
67.04 |
67.65 |
67.37 |
| S2 |
66.31 |
66.31 |
67.53 |
|
| S3 |
64.92 |
65.65 |
67.40 |
|
| S4 |
63.53 |
64.26 |
67.02 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.57 |
77.96 |
70.13 |
|
| R3 |
75.29 |
73.68 |
68.96 |
|
| R2 |
71.01 |
71.01 |
68.56 |
|
| R1 |
69.40 |
69.40 |
68.17 |
70.21 |
| PP |
66.73 |
66.73 |
66.73 |
67.14 |
| S1 |
65.12 |
65.12 |
67.39 |
65.93 |
| S2 |
62.45 |
62.45 |
67.00 |
|
| S3 |
58.17 |
60.84 |
66.60 |
|
| S4 |
53.89 |
56.56 |
65.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.35 |
64.07 |
4.28 |
6.3% |
1.15 |
1.7% |
87% |
True |
False |
21,782 |
| 10 |
68.35 |
63.28 |
5.07 |
7.5% |
1.31 |
1.9% |
89% |
True |
False |
23,400 |
| 20 |
68.35 |
63.28 |
5.07 |
7.5% |
1.37 |
2.0% |
89% |
True |
False |
22,808 |
| 40 |
69.37 |
63.28 |
6.09 |
9.0% |
1.42 |
2.1% |
74% |
False |
False |
25,781 |
| 60 |
69.37 |
62.16 |
7.21 |
10.6% |
1.39 |
2.0% |
78% |
False |
False |
25,533 |
| 80 |
70.11 |
62.16 |
7.95 |
11.7% |
1.35 |
2.0% |
71% |
False |
False |
22,973 |
| 100 |
70.11 |
59.60 |
10.51 |
15.5% |
1.29 |
1.9% |
78% |
False |
False |
20,573 |
| 120 |
70.11 |
57.09 |
13.02 |
19.2% |
1.26 |
1.9% |
82% |
False |
False |
17,980 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.26 |
|
2.618 |
71.99 |
|
1.618 |
70.60 |
|
1.000 |
69.74 |
|
0.618 |
69.21 |
|
HIGH |
68.35 |
|
0.618 |
67.82 |
|
0.500 |
67.66 |
|
0.382 |
67.49 |
|
LOW |
66.96 |
|
0.618 |
66.10 |
|
1.000 |
65.57 |
|
1.618 |
64.71 |
|
2.618 |
63.32 |
|
4.250 |
61.05 |
|
|
| Fisher Pivots for day following 24-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.74 |
67.43 |
| PP |
67.70 |
67.08 |
| S1 |
67.66 |
66.73 |
|