NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 28-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2018 |
28-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
67.58 |
68.10 |
0.52 |
0.8% |
64.35 |
| High |
68.08 |
68.27 |
0.19 |
0.3% |
68.35 |
| Low |
67.46 |
67.41 |
-0.05 |
-0.1% |
64.07 |
| Close |
67.99 |
67.69 |
-0.30 |
-0.4% |
67.78 |
| Range |
0.62 |
0.86 |
0.24 |
38.7% |
4.28 |
| ATR |
1.32 |
1.28 |
-0.03 |
-2.5% |
0.00 |
| Volume |
21,378 |
25,178 |
3,800 |
17.8% |
108,914 |
|
| Daily Pivots for day following 28-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.37 |
69.89 |
68.16 |
|
| R3 |
69.51 |
69.03 |
67.93 |
|
| R2 |
68.65 |
68.65 |
67.85 |
|
| R1 |
68.17 |
68.17 |
67.77 |
67.98 |
| PP |
67.79 |
67.79 |
67.79 |
67.70 |
| S1 |
67.31 |
67.31 |
67.61 |
67.12 |
| S2 |
66.93 |
66.93 |
67.53 |
|
| S3 |
66.07 |
66.45 |
67.45 |
|
| S4 |
65.21 |
65.59 |
67.22 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.57 |
77.96 |
70.13 |
|
| R3 |
75.29 |
73.68 |
68.96 |
|
| R2 |
71.01 |
71.01 |
68.56 |
|
| R1 |
69.40 |
69.40 |
68.17 |
70.21 |
| PP |
66.73 |
66.73 |
66.73 |
67.14 |
| S1 |
65.12 |
65.12 |
67.39 |
65.93 |
| S2 |
62.45 |
62.45 |
67.00 |
|
| S3 |
58.17 |
60.84 |
66.60 |
|
| S4 |
53.89 |
56.56 |
65.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.35 |
65.10 |
3.25 |
4.8% |
1.11 |
1.6% |
80% |
False |
False |
23,420 |
| 10 |
68.35 |
63.28 |
5.07 |
7.5% |
1.12 |
1.7% |
87% |
False |
False |
22,499 |
| 20 |
68.35 |
63.28 |
5.07 |
7.5% |
1.31 |
1.9% |
87% |
False |
False |
23,445 |
| 40 |
69.37 |
63.28 |
6.09 |
9.0% |
1.38 |
2.0% |
72% |
False |
False |
25,718 |
| 60 |
69.37 |
62.16 |
7.21 |
10.7% |
1.38 |
2.0% |
77% |
False |
False |
25,576 |
| 80 |
70.11 |
62.16 |
7.95 |
11.7% |
1.33 |
2.0% |
70% |
False |
False |
23,362 |
| 100 |
70.11 |
60.05 |
10.06 |
14.9% |
1.29 |
1.9% |
76% |
False |
False |
20,935 |
| 120 |
70.11 |
57.46 |
12.65 |
18.7% |
1.26 |
1.9% |
81% |
False |
False |
18,314 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.93 |
|
2.618 |
70.52 |
|
1.618 |
69.66 |
|
1.000 |
69.13 |
|
0.618 |
68.80 |
|
HIGH |
68.27 |
|
0.618 |
67.94 |
|
0.500 |
67.84 |
|
0.382 |
67.74 |
|
LOW |
67.41 |
|
0.618 |
66.88 |
|
1.000 |
66.55 |
|
1.618 |
66.02 |
|
2.618 |
65.16 |
|
4.250 |
63.76 |
|
|
| Fisher Pivots for day following 28-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.84 |
67.68 |
| PP |
67.79 |
67.67 |
| S1 |
67.74 |
67.66 |
|