NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 29-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2018 |
29-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
68.10 |
67.71 |
-0.39 |
-0.6% |
64.35 |
| High |
68.27 |
68.81 |
0.54 |
0.8% |
68.35 |
| Low |
67.41 |
67.49 |
0.08 |
0.1% |
64.07 |
| Close |
67.69 |
68.61 |
0.92 |
1.4% |
67.78 |
| Range |
0.86 |
1.32 |
0.46 |
53.5% |
4.28 |
| ATR |
1.28 |
1.29 |
0.00 |
0.2% |
0.00 |
| Volume |
25,178 |
19,869 |
-5,309 |
-21.1% |
108,914 |
|
| Daily Pivots for day following 29-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.26 |
71.76 |
69.34 |
|
| R3 |
70.94 |
70.44 |
68.97 |
|
| R2 |
69.62 |
69.62 |
68.85 |
|
| R1 |
69.12 |
69.12 |
68.73 |
69.37 |
| PP |
68.30 |
68.30 |
68.30 |
68.43 |
| S1 |
67.80 |
67.80 |
68.49 |
68.05 |
| S2 |
66.98 |
66.98 |
68.37 |
|
| S3 |
65.66 |
66.48 |
68.25 |
|
| S4 |
64.34 |
65.16 |
67.88 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.57 |
77.96 |
70.13 |
|
| R3 |
75.29 |
73.68 |
68.96 |
|
| R2 |
71.01 |
71.01 |
68.56 |
|
| R1 |
69.40 |
69.40 |
68.17 |
70.21 |
| PP |
66.73 |
66.73 |
66.73 |
67.14 |
| S1 |
65.12 |
65.12 |
67.39 |
65.93 |
| S2 |
62.45 |
62.45 |
67.00 |
|
| S3 |
58.17 |
60.84 |
66.60 |
|
| S4 |
53.89 |
56.56 |
65.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.81 |
66.46 |
2.35 |
3.4% |
0.97 |
1.4% |
91% |
True |
False |
23,886 |
| 10 |
68.81 |
63.28 |
5.53 |
8.1% |
1.06 |
1.5% |
96% |
True |
False |
20,924 |
| 20 |
68.81 |
63.28 |
5.53 |
8.1% |
1.31 |
1.9% |
96% |
True |
False |
22,960 |
| 40 |
69.37 |
63.28 |
6.09 |
8.9% |
1.37 |
2.0% |
88% |
False |
False |
25,659 |
| 60 |
69.37 |
62.16 |
7.21 |
10.5% |
1.38 |
2.0% |
89% |
False |
False |
25,465 |
| 80 |
70.11 |
62.16 |
7.95 |
11.6% |
1.33 |
1.9% |
81% |
False |
False |
23,409 |
| 100 |
70.11 |
60.69 |
9.42 |
13.7% |
1.29 |
1.9% |
84% |
False |
False |
21,066 |
| 120 |
70.11 |
57.66 |
12.45 |
18.1% |
1.26 |
1.8% |
88% |
False |
False |
18,432 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.42 |
|
2.618 |
72.27 |
|
1.618 |
70.95 |
|
1.000 |
70.13 |
|
0.618 |
69.63 |
|
HIGH |
68.81 |
|
0.618 |
68.31 |
|
0.500 |
68.15 |
|
0.382 |
67.99 |
|
LOW |
67.49 |
|
0.618 |
66.67 |
|
1.000 |
66.17 |
|
1.618 |
65.35 |
|
2.618 |
64.03 |
|
4.250 |
61.88 |
|
|
| Fisher Pivots for day following 29-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.46 |
68.44 |
| PP |
68.30 |
68.28 |
| S1 |
68.15 |
68.11 |
|