NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 31-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2018 |
31-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
68.75 |
69.04 |
0.29 |
0.4% |
67.58 |
| High |
69.42 |
69.26 |
-0.16 |
-0.2% |
69.42 |
| Low |
68.67 |
68.63 |
-0.04 |
-0.1% |
67.41 |
| Close |
69.17 |
68.79 |
-0.38 |
-0.5% |
68.79 |
| Range |
0.75 |
0.63 |
-0.12 |
-16.0% |
2.01 |
| ATR |
1.25 |
1.21 |
-0.04 |
-3.5% |
0.00 |
| Volume |
26,565 |
24,377 |
-2,188 |
-8.2% |
117,367 |
|
| Daily Pivots for day following 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.78 |
70.42 |
69.14 |
|
| R3 |
70.15 |
69.79 |
68.96 |
|
| R2 |
69.52 |
69.52 |
68.91 |
|
| R1 |
69.16 |
69.16 |
68.85 |
69.03 |
| PP |
68.89 |
68.89 |
68.89 |
68.83 |
| S1 |
68.53 |
68.53 |
68.73 |
68.40 |
| S2 |
68.26 |
68.26 |
68.67 |
|
| S3 |
67.63 |
67.90 |
68.62 |
|
| S4 |
67.00 |
67.27 |
68.44 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.57 |
73.69 |
69.90 |
|
| R3 |
72.56 |
71.68 |
69.34 |
|
| R2 |
70.55 |
70.55 |
69.16 |
|
| R1 |
69.67 |
69.67 |
68.97 |
70.11 |
| PP |
68.54 |
68.54 |
68.54 |
68.76 |
| S1 |
67.66 |
67.66 |
68.61 |
68.10 |
| S2 |
66.53 |
66.53 |
68.42 |
|
| S3 |
64.52 |
65.65 |
68.24 |
|
| S4 |
62.51 |
63.64 |
67.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.42 |
67.41 |
2.01 |
2.9% |
0.84 |
1.2% |
69% |
False |
False |
23,473 |
| 10 |
69.42 |
64.07 |
5.35 |
7.8% |
1.00 |
1.4% |
88% |
False |
False |
22,628 |
| 20 |
69.42 |
63.28 |
6.14 |
8.9% |
1.23 |
1.8% |
90% |
False |
False |
23,640 |
| 40 |
69.42 |
63.28 |
6.14 |
8.9% |
1.34 |
1.9% |
90% |
False |
False |
25,481 |
| 60 |
69.42 |
62.16 |
7.26 |
10.6% |
1.36 |
2.0% |
91% |
False |
False |
25,710 |
| 80 |
70.11 |
62.16 |
7.95 |
11.6% |
1.30 |
1.9% |
83% |
False |
False |
23,601 |
| 100 |
70.11 |
62.16 |
7.95 |
11.6% |
1.27 |
1.9% |
83% |
False |
False |
21,320 |
| 120 |
70.11 |
57.66 |
12.45 |
18.1% |
1.25 |
1.8% |
89% |
False |
False |
18,789 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.94 |
|
2.618 |
70.91 |
|
1.618 |
70.28 |
|
1.000 |
69.89 |
|
0.618 |
69.65 |
|
HIGH |
69.26 |
|
0.618 |
69.02 |
|
0.500 |
68.95 |
|
0.382 |
68.87 |
|
LOW |
68.63 |
|
0.618 |
68.24 |
|
1.000 |
68.00 |
|
1.618 |
67.61 |
|
2.618 |
66.98 |
|
4.250 |
65.95 |
|
|
| Fisher Pivots for day following 31-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.95 |
68.68 |
| PP |
68.89 |
68.57 |
| S1 |
68.84 |
68.46 |
|