NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 04-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2018 |
04-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
69.04 |
68.93 |
-0.11 |
-0.2% |
67.58 |
| High |
69.26 |
70.35 |
1.09 |
1.6% |
69.42 |
| Low |
68.63 |
68.31 |
-0.32 |
-0.5% |
67.41 |
| Close |
68.79 |
69.04 |
0.25 |
0.4% |
68.79 |
| Range |
0.63 |
2.04 |
1.41 |
223.8% |
2.01 |
| ATR |
1.21 |
1.27 |
0.06 |
4.9% |
0.00 |
| Volume |
24,377 |
40,214 |
15,837 |
65.0% |
117,367 |
|
| Daily Pivots for day following 04-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.35 |
74.24 |
70.16 |
|
| R3 |
73.31 |
72.20 |
69.60 |
|
| R2 |
71.27 |
71.27 |
69.41 |
|
| R1 |
70.16 |
70.16 |
69.23 |
70.72 |
| PP |
69.23 |
69.23 |
69.23 |
69.51 |
| S1 |
68.12 |
68.12 |
68.85 |
68.68 |
| S2 |
67.19 |
67.19 |
68.67 |
|
| S3 |
65.15 |
66.08 |
68.48 |
|
| S4 |
63.11 |
64.04 |
67.92 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.57 |
73.69 |
69.90 |
|
| R3 |
72.56 |
71.68 |
69.34 |
|
| R2 |
70.55 |
70.55 |
69.16 |
|
| R1 |
69.67 |
69.67 |
68.97 |
70.11 |
| PP |
68.54 |
68.54 |
68.54 |
68.76 |
| S1 |
67.66 |
67.66 |
68.61 |
68.10 |
| S2 |
66.53 |
66.53 |
68.42 |
|
| S3 |
64.52 |
65.65 |
68.24 |
|
| S4 |
62.51 |
63.64 |
67.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.35 |
67.41 |
2.94 |
4.3% |
1.12 |
1.6% |
55% |
True |
False |
27,240 |
| 10 |
70.35 |
64.45 |
5.90 |
8.5% |
1.12 |
1.6% |
78% |
True |
False |
24,558 |
| 20 |
70.35 |
63.28 |
7.07 |
10.2% |
1.27 |
1.8% |
81% |
True |
False |
24,935 |
| 40 |
70.35 |
63.28 |
7.07 |
10.2% |
1.37 |
2.0% |
81% |
True |
False |
25,855 |
| 60 |
70.35 |
62.16 |
8.19 |
11.9% |
1.38 |
2.0% |
84% |
True |
False |
26,032 |
| 80 |
70.35 |
62.16 |
8.19 |
11.9% |
1.32 |
1.9% |
84% |
True |
False |
23,873 |
| 100 |
70.35 |
62.16 |
8.19 |
11.9% |
1.28 |
1.9% |
84% |
True |
False |
21,555 |
| 120 |
70.35 |
58.27 |
12.08 |
17.5% |
1.26 |
1.8% |
89% |
True |
False |
19,098 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.02 |
|
2.618 |
75.69 |
|
1.618 |
73.65 |
|
1.000 |
72.39 |
|
0.618 |
71.61 |
|
HIGH |
70.35 |
|
0.618 |
69.57 |
|
0.500 |
69.33 |
|
0.382 |
69.09 |
|
LOW |
68.31 |
|
0.618 |
67.05 |
|
1.000 |
66.27 |
|
1.618 |
65.01 |
|
2.618 |
62.97 |
|
4.250 |
59.64 |
|
|
| Fisher Pivots for day following 04-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.33 |
69.33 |
| PP |
69.23 |
69.23 |
| S1 |
69.14 |
69.14 |
|