NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 07-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2018 |
07-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
67.85 |
67.20 |
-0.65 |
-1.0% |
68.93 |
| High |
68.22 |
67.40 |
-0.82 |
-1.2% |
70.35 |
| Low |
66.30 |
66.32 |
0.02 |
0.0% |
66.30 |
| Close |
67.07 |
67.19 |
0.12 |
0.2% |
67.19 |
| Range |
1.92 |
1.08 |
-0.84 |
-43.8% |
4.05 |
| ATR |
1.31 |
1.29 |
-0.02 |
-1.2% |
0.00 |
| Volume |
37,663 |
29,323 |
-8,340 |
-22.1% |
135,238 |
|
| Daily Pivots for day following 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.21 |
69.78 |
67.78 |
|
| R3 |
69.13 |
68.70 |
67.49 |
|
| R2 |
68.05 |
68.05 |
67.39 |
|
| R1 |
67.62 |
67.62 |
67.29 |
67.30 |
| PP |
66.97 |
66.97 |
66.97 |
66.81 |
| S1 |
66.54 |
66.54 |
67.09 |
66.22 |
| S2 |
65.89 |
65.89 |
66.99 |
|
| S3 |
64.81 |
65.46 |
66.89 |
|
| S4 |
63.73 |
64.38 |
66.60 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.10 |
77.69 |
69.42 |
|
| R3 |
76.05 |
73.64 |
68.30 |
|
| R2 |
72.00 |
72.00 |
67.93 |
|
| R1 |
69.59 |
69.59 |
67.56 |
68.77 |
| PP |
67.95 |
67.95 |
67.95 |
67.54 |
| S1 |
65.54 |
65.54 |
66.82 |
64.72 |
| S2 |
63.90 |
63.90 |
66.45 |
|
| S3 |
59.85 |
61.49 |
66.08 |
|
| S4 |
55.80 |
57.44 |
64.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.35 |
66.30 |
4.05 |
6.0% |
1.32 |
2.0% |
22% |
False |
False |
31,923 |
| 10 |
70.35 |
66.30 |
4.05 |
6.0% |
1.15 |
1.7% |
22% |
False |
False |
27,803 |
| 20 |
70.35 |
63.28 |
7.07 |
10.5% |
1.24 |
1.8% |
55% |
False |
False |
25,595 |
| 40 |
70.35 |
63.28 |
7.07 |
10.5% |
1.30 |
1.9% |
55% |
False |
False |
24,936 |
| 60 |
70.35 |
62.16 |
8.19 |
12.2% |
1.40 |
2.1% |
61% |
False |
False |
26,518 |
| 80 |
70.35 |
62.16 |
8.19 |
12.2% |
1.33 |
2.0% |
61% |
False |
False |
24,372 |
| 100 |
70.35 |
62.16 |
8.19 |
12.2% |
1.30 |
1.9% |
61% |
False |
False |
22,134 |
| 120 |
70.35 |
59.13 |
11.22 |
16.7% |
1.27 |
1.9% |
72% |
False |
False |
19,809 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.99 |
|
2.618 |
70.23 |
|
1.618 |
69.15 |
|
1.000 |
68.48 |
|
0.618 |
68.07 |
|
HIGH |
67.40 |
|
0.618 |
66.99 |
|
0.500 |
66.86 |
|
0.382 |
66.73 |
|
LOW |
66.32 |
|
0.618 |
65.65 |
|
1.000 |
65.24 |
|
1.618 |
64.57 |
|
2.618 |
63.49 |
|
4.250 |
61.73 |
|
|
| Fisher Pivots for day following 07-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.08 |
67.53 |
| PP |
66.97 |
67.41 |
| S1 |
66.86 |
67.30 |
|