NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 18-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2018 |
18-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
68.56 |
68.35 |
-0.21 |
-0.3% |
67.37 |
| High |
69.25 |
69.84 |
0.59 |
0.9% |
70.37 |
| Low |
68.14 |
68.06 |
-0.08 |
-0.1% |
66.94 |
| Close |
68.47 |
69.30 |
0.83 |
1.2% |
68.54 |
| Range |
1.11 |
1.78 |
0.67 |
60.4% |
3.43 |
| ATR |
1.40 |
1.43 |
0.03 |
1.9% |
0.00 |
| Volume |
35,722 |
49,204 |
13,482 |
37.7% |
273,304 |
|
| Daily Pivots for day following 18-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.41 |
73.63 |
70.28 |
|
| R3 |
72.63 |
71.85 |
69.79 |
|
| R2 |
70.85 |
70.85 |
69.63 |
|
| R1 |
70.07 |
70.07 |
69.46 |
70.46 |
| PP |
69.07 |
69.07 |
69.07 |
69.26 |
| S1 |
68.29 |
68.29 |
69.14 |
68.68 |
| S2 |
67.29 |
67.29 |
68.97 |
|
| S3 |
65.51 |
66.51 |
68.81 |
|
| S4 |
63.73 |
64.73 |
68.32 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.91 |
77.15 |
70.43 |
|
| R3 |
75.48 |
73.72 |
69.48 |
|
| R2 |
72.05 |
72.05 |
69.17 |
|
| R1 |
70.29 |
70.29 |
68.85 |
71.17 |
| PP |
68.62 |
68.62 |
68.62 |
69.06 |
| S1 |
66.86 |
66.86 |
68.23 |
67.74 |
| S2 |
65.19 |
65.19 |
67.91 |
|
| S3 |
61.76 |
63.43 |
67.60 |
|
| S4 |
58.33 |
60.00 |
66.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.37 |
67.65 |
2.72 |
3.9% |
1.59 |
2.3% |
61% |
False |
False |
50,433 |
| 10 |
70.37 |
66.30 |
4.07 |
5.9% |
1.50 |
2.2% |
74% |
False |
False |
45,325 |
| 20 |
70.37 |
64.45 |
5.92 |
8.5% |
1.31 |
1.9% |
82% |
False |
False |
34,941 |
| 40 |
70.37 |
63.28 |
7.09 |
10.2% |
1.31 |
1.9% |
85% |
False |
False |
29,068 |
| 60 |
70.37 |
63.28 |
7.09 |
10.2% |
1.39 |
2.0% |
85% |
False |
False |
29,531 |
| 80 |
70.37 |
62.16 |
8.21 |
11.8% |
1.39 |
2.0% |
87% |
False |
False |
27,821 |
| 100 |
70.37 |
62.16 |
8.21 |
11.8% |
1.34 |
1.9% |
87% |
False |
False |
24,901 |
| 120 |
70.37 |
59.34 |
11.03 |
15.9% |
1.30 |
1.9% |
90% |
False |
False |
22,375 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.41 |
|
2.618 |
74.50 |
|
1.618 |
72.72 |
|
1.000 |
71.62 |
|
0.618 |
70.94 |
|
HIGH |
69.84 |
|
0.618 |
69.16 |
|
0.500 |
68.95 |
|
0.382 |
68.74 |
|
LOW |
68.06 |
|
0.618 |
66.96 |
|
1.000 |
66.28 |
|
1.618 |
65.18 |
|
2.618 |
63.40 |
|
4.250 |
60.50 |
|
|
| Fisher Pivots for day following 18-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.18 |
69.12 |
| PP |
69.07 |
68.93 |
| S1 |
68.95 |
68.75 |
|