NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 19-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2018 |
19-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
68.35 |
69.14 |
0.79 |
1.2% |
67.37 |
| High |
69.84 |
70.54 |
0.70 |
1.0% |
70.37 |
| Low |
68.06 |
68.99 |
0.93 |
1.4% |
66.94 |
| Close |
69.30 |
70.28 |
0.98 |
1.4% |
68.54 |
| Range |
1.78 |
1.55 |
-0.23 |
-12.9% |
3.43 |
| ATR |
1.43 |
1.44 |
0.01 |
0.6% |
0.00 |
| Volume |
49,204 |
51,276 |
2,072 |
4.2% |
273,304 |
|
| Daily Pivots for day following 19-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.59 |
73.98 |
71.13 |
|
| R3 |
73.04 |
72.43 |
70.71 |
|
| R2 |
71.49 |
71.49 |
70.56 |
|
| R1 |
70.88 |
70.88 |
70.42 |
71.19 |
| PP |
69.94 |
69.94 |
69.94 |
70.09 |
| S1 |
69.33 |
69.33 |
70.14 |
69.64 |
| S2 |
68.39 |
68.39 |
70.00 |
|
| S3 |
66.84 |
67.78 |
69.85 |
|
| S4 |
65.29 |
66.23 |
69.43 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.91 |
77.15 |
70.43 |
|
| R3 |
75.48 |
73.72 |
69.48 |
|
| R2 |
72.05 |
72.05 |
69.17 |
|
| R1 |
70.29 |
70.29 |
68.85 |
71.17 |
| PP |
68.62 |
68.62 |
68.62 |
69.06 |
| S1 |
66.86 |
66.86 |
68.23 |
67.74 |
| S2 |
65.19 |
65.19 |
67.91 |
|
| S3 |
61.76 |
63.43 |
67.60 |
|
| S4 |
58.33 |
60.00 |
66.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.54 |
67.65 |
2.89 |
4.1% |
1.59 |
2.3% |
91% |
True |
False |
44,473 |
| 10 |
70.54 |
66.30 |
4.24 |
6.0% |
1.57 |
2.2% |
94% |
True |
False |
47,649 |
| 20 |
70.54 |
65.10 |
5.44 |
7.7% |
1.35 |
1.9% |
95% |
True |
False |
36,632 |
| 40 |
70.54 |
63.28 |
7.26 |
10.3% |
1.33 |
1.9% |
96% |
True |
False |
29,790 |
| 60 |
70.54 |
63.28 |
7.26 |
10.3% |
1.40 |
2.0% |
96% |
True |
False |
29,805 |
| 80 |
70.54 |
62.16 |
8.38 |
11.9% |
1.38 |
2.0% |
97% |
True |
False |
28,090 |
| 100 |
70.54 |
62.16 |
8.38 |
11.9% |
1.35 |
1.9% |
97% |
True |
False |
25,348 |
| 120 |
70.54 |
59.34 |
11.20 |
15.9% |
1.30 |
1.9% |
98% |
True |
False |
22,755 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.13 |
|
2.618 |
74.60 |
|
1.618 |
73.05 |
|
1.000 |
72.09 |
|
0.618 |
71.50 |
|
HIGH |
70.54 |
|
0.618 |
69.95 |
|
0.500 |
69.77 |
|
0.382 |
69.58 |
|
LOW |
68.99 |
|
0.618 |
68.03 |
|
1.000 |
67.44 |
|
1.618 |
66.48 |
|
2.618 |
64.93 |
|
4.250 |
62.40 |
|
|
| Fisher Pivots for day following 19-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
70.11 |
69.95 |
| PP |
69.94 |
69.63 |
| S1 |
69.77 |
69.30 |
|