NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2018
Day Change Summary Previous Current 26-Sep-2018 27-Sep-2018 Change Change % Previous Week Open 71.66 71.65 -0.01 0.0% 68.56 High 72.04 72.21 0.17 0.2% 71.08 Low 71.16 71.42 0.26 0.4% 68.06 Close 71.25 71.82 0.57 0.8% 70.06 Range 0.88 0.79 -0.09 -10.2% 3.02 ATR 1.37 1.34 -0.03 -2.1% 0.00 Volume 50,643 37,526 -13,117 -25.9% 384,399
Daily Pivots for day following 27-Sep-2018 Classic Woodie Camarilla DeMark R4 74.19 73.79 72.25 R3 73.40 73.00 72.04 R2 72.61 72.61 71.96 R1 72.21 72.21 71.89 72.41 PP 71.82 71.82 71.82 71.92 S1 71.42 71.42 71.75 71.62 S2 71.03 71.03 71.68 S3 70.24 70.63 71.60 S4 69.45 69.84 71.39	Weekly Pivots for week ending 21-Sep-2018 Classic Woodie Camarilla DeMark R4 78.79 77.45 71.72 R3 75.77 74.43 70.89 R2 72.75 72.75 70.61 R1 71.41 71.41 70.34 72.08 PP 69.73 69.73 69.73 70.07 S1 68.39 68.39 69.78 69.06 S2 66.71 66.71 69.51 S3 63.69 65.37 69.23 S4 60.67 62.35 68.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.21 69.37 2.84 4.0% 1.12 1.6% 86% True False 81,016 10 72.21 67.65 4.56 6.3% 1.29 1.8% 91% True False 64,794 20 72.21 66.30 5.91 8.2% 1.34 1.9% 93% True False 53,680 40 72.21 63.28 8.93 12.4% 1.32 1.8% 96% True False 38,320 60 72.21 63.28 8.93 12.4% 1.36 1.9% 96% True False 34,999 80 72.21 62.16 10.05 14.0% 1.37 1.9% 96% True False 32,519 100 72.21 62.16 10.05 14.0% 1.33 1.9% 96% True False 29,463 120 72.21 60.69 11.52 16.0% 1.30 1.8% 97% True False 26,502
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 75.57 2.618 74.28 1.618 73.49 1.000 73.00 0.618 72.70 HIGH 72.21 0.618 71.91 0.500 71.82 0.382 71.72 LOW 71.42 0.618 70.93 1.000 70.63 1.618 70.14 2.618 69.35 4.250 68.06
Fisher Pivots for day following 27-Sep-2018 Pivot 1 day 3 day R1 71.82 71.78 PP 71.82 71.73 S1 71.82 71.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.