NYMEX Light Sweet Crude Oil Future January 2019

Trading Metrics calculated at close of trading on 02-Oct-2018

Day Change Summary
	Previous	Current
	01-Oct-2018	02-Oct-2018	Change	Change %	Previous Week
Open	72.98	75.02	2.04	2.8%	70.36
High	75.42	75.55	0.13	0.2%	73.38
Low	72.61	74.65	2.04	2.8%	70.36
Close	75.00	74.90	-0.10	-0.1%	72.89
Range	2.81	0.90	-1.91	-68.0%	3.02
ATR	1.47	1.43	-0.04	-2.8%	0.00
Volume	49,700	39,354	-10,346	-20.8%	282,732

Daily Pivots for day following 02-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	77.73	77.22	75.40
R3	76.83	76.32	75.15
R2	75.93	75.93	75.07
R1	75.42	75.42	74.98	75.23
PP	75.03	75.03	75.03	74.94
S1	74.52	74.52	74.82	74.33
S2	74.13	74.13	74.74
S3	73.23	73.62	74.65
S4	72.33	72.72	74.41

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	81.27	80.10	74.55
R3	78.25	77.08	73.72
R2	75.23	75.23	73.44
R1	74.06	74.06	73.17	74.65
PP	72.21	72.21	72.21	72.50
S1	71.04	71.04	72.61	71.63
S2	69.19	69.19	72.34
S3	66.17	68.02	72.06
S4	63.15	65.00	71.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.55	71.16	4.39	5.9%	1.43	1.9%	85%	True	False	46,046
10	75.55	68.99	6.56	8.8%	1.37	1.8%	90%	True	False	67,125
20	75.55	66.30	9.25	12.3%	1.44	1.9%	93%	True	False	56,225
40	75.55	63.28	12.27	16.4%	1.36	1.8%	95%	True	False	40,580
60	75.55	63.28	12.27	16.4%	1.39	1.9%	95%	True	False	35,979
80	75.55	62.16	13.39	17.9%	1.40	1.9%	95%	True	False	33,580
100	75.55	62.16	13.39	17.9%	1.34	1.8%	95%	True	False	30,344
120	75.55	62.16	13.39	17.9%	1.31	1.7%	95%	True	False	27,333

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	79.38
2.618	77.91
1.618	77.01
1.000	76.45
0.618	76.11
HIGH	75.55
0.618	75.21
0.500	75.10
0.382	74.99
LOW	74.65
0.618	74.09
1.000	73.75
1.618	73.19
2.618	72.29
4.250	70.83

Fisher Pivots for day following 02-Oct-2018
Pivot	1 day	3 day
R1	75.10	74.46
PP	75.03	74.03
S1	74.97	73.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols