NYMEX Light Sweet Crude Oil Future January 2019

Trading Metrics calculated at close of trading on 04-Oct-2018

Day Change Summary
	Previous	Current
	03-Oct-2018	04-Oct-2018	Change	Change %	Previous Week
Open	74.79	75.90	1.11	1.5%	70.36
High	76.56	76.16	-0.40	-0.5%	73.38
Low	73.95	73.69	-0.26	-0.4%	70.36
Close	76.10	74.13	-1.97	-2.6%	72.89
Range	2.61	2.47	-0.14	-5.4%	3.02
ATR	1.52	1.58	0.07	4.5%	0.00
Volume	62,772	76,524	13,752	21.9%	282,732

Daily Pivots for day following 04-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	82.07	80.57	75.49
R3	79.60	78.10	74.81
R2	77.13	77.13	74.58
R1	75.63	75.63	74.36	75.15
PP	74.66	74.66	74.66	74.42
S1	73.16	73.16	73.90	72.68
S2	72.19	72.19	73.68
S3	69.72	70.69	73.45
S4	67.25	68.22	72.77

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	81.27	80.10	74.55
R3	78.25	77.08	73.72
R2	75.23	75.23	73.44
R1	74.06	74.06	73.17	74.65
PP	72.21	72.21	72.21	72.50
S1	71.04	71.04	72.61	71.63
S2	69.19	69.19	72.34
S3	66.17	68.02	72.06
S4	63.15	65.00	71.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.56	71.63	4.93	6.7%	2.11	2.8%	51%	False	False	56,272
10	76.56	69.37	7.19	9.7%	1.61	2.2%	66%	False	False	68,644
20	76.56	66.32	10.24	13.8%	1.55	2.1%	76%	False	False	59,905
40	76.56	63.28	13.28	17.9%	1.39	1.9%	82%	False	False	42,651
60	76.56	63.28	13.28	17.9%	1.39	1.9%	82%	False	False	37,026
80	76.56	62.16	14.40	19.4%	1.44	1.9%	83%	False	False	34,817
100	76.56	62.16	14.40	19.4%	1.38	1.9%	83%	False	False	31,369
120	76.56	62.16	14.40	19.4%	1.34	1.8%	83%	False	False	28,323

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	86.66
2.618	82.63
1.618	80.16
1.000	78.63
0.618	77.69
HIGH	76.16
0.618	75.22
0.500	74.93
0.382	74.63
LOW	73.69
0.618	72.16
1.000	71.22
1.618	69.69
2.618	67.22
4.250	63.19

Fisher Pivots for day following 04-Oct-2018
Pivot	1 day	3 day
R1	74.93	75.13
PP	74.66	74.79
S1	74.40	74.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols