NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 05-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2018 |
05-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
75.90 |
74.42 |
-1.48 |
-1.9% |
72.98 |
| High |
76.16 |
75.02 |
-1.14 |
-1.5% |
76.56 |
| Low |
73.69 |
73.65 |
-0.04 |
-0.1% |
72.61 |
| Close |
74.13 |
74.15 |
0.02 |
0.0% |
74.15 |
| Range |
2.47 |
1.37 |
-1.10 |
-44.5% |
3.95 |
| ATR |
1.58 |
1.57 |
-0.02 |
-1.0% |
0.00 |
| Volume |
76,524 |
67,741 |
-8,783 |
-11.5% |
296,091 |
|
| Daily Pivots for day following 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.38 |
77.64 |
74.90 |
|
| R3 |
77.01 |
76.27 |
74.53 |
|
| R2 |
75.64 |
75.64 |
74.40 |
|
| R1 |
74.90 |
74.90 |
74.28 |
74.59 |
| PP |
74.27 |
74.27 |
74.27 |
74.12 |
| S1 |
73.53 |
73.53 |
74.02 |
73.22 |
| S2 |
72.90 |
72.90 |
73.90 |
|
| S3 |
71.53 |
72.16 |
73.77 |
|
| S4 |
70.16 |
70.79 |
73.40 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.29 |
84.17 |
76.32 |
|
| R3 |
82.34 |
80.22 |
75.24 |
|
| R2 |
78.39 |
78.39 |
74.87 |
|
| R1 |
76.27 |
76.27 |
74.51 |
77.33 |
| PP |
74.44 |
74.44 |
74.44 |
74.97 |
| S1 |
72.32 |
72.32 |
73.79 |
73.38 |
| S2 |
70.49 |
70.49 |
73.43 |
|
| S3 |
66.54 |
68.37 |
73.06 |
|
| S4 |
62.59 |
64.42 |
71.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.56 |
72.61 |
3.95 |
5.3% |
2.03 |
2.7% |
39% |
False |
False |
59,218 |
| 10 |
76.56 |
70.36 |
6.20 |
8.4% |
1.58 |
2.1% |
61% |
False |
False |
57,882 |
| 20 |
76.56 |
66.94 |
9.62 |
13.0% |
1.57 |
2.1% |
75% |
False |
False |
61,826 |
| 40 |
76.56 |
63.28 |
13.28 |
17.9% |
1.40 |
1.9% |
82% |
False |
False |
43,710 |
| 60 |
76.56 |
63.28 |
13.28 |
17.9% |
1.39 |
1.9% |
82% |
False |
False |
37,232 |
| 80 |
76.56 |
62.16 |
14.40 |
19.4% |
1.44 |
1.9% |
83% |
False |
False |
35,345 |
| 100 |
76.56 |
62.16 |
14.40 |
19.4% |
1.38 |
1.9% |
83% |
False |
False |
31,862 |
| 120 |
76.56 |
62.16 |
14.40 |
19.4% |
1.34 |
1.8% |
83% |
False |
False |
28,749 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.84 |
|
2.618 |
78.61 |
|
1.618 |
77.24 |
|
1.000 |
76.39 |
|
0.618 |
75.87 |
|
HIGH |
75.02 |
|
0.618 |
74.50 |
|
0.500 |
74.34 |
|
0.382 |
74.17 |
|
LOW |
73.65 |
|
0.618 |
72.80 |
|
1.000 |
72.28 |
|
1.618 |
71.43 |
|
2.618 |
70.06 |
|
4.250 |
67.83 |
|
|
| Fisher Pivots for day following 05-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
74.34 |
75.11 |
| PP |
74.27 |
74.79 |
| S1 |
74.21 |
74.47 |
|