NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 08-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2018 |
08-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
74.42 |
74.21 |
-0.21 |
-0.3% |
72.98 |
| High |
75.02 |
74.36 |
-0.66 |
-0.9% |
76.56 |
| Low |
73.65 |
72.88 |
-0.77 |
-1.0% |
72.61 |
| Close |
74.15 |
74.03 |
-0.12 |
-0.2% |
74.15 |
| Range |
1.37 |
1.48 |
0.11 |
8.0% |
3.95 |
| ATR |
1.57 |
1.56 |
-0.01 |
-0.4% |
0.00 |
| Volume |
67,741 |
70,750 |
3,009 |
4.4% |
296,091 |
|
| Daily Pivots for day following 08-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.20 |
77.59 |
74.84 |
|
| R3 |
76.72 |
76.11 |
74.44 |
|
| R2 |
75.24 |
75.24 |
74.30 |
|
| R1 |
74.63 |
74.63 |
74.17 |
74.20 |
| PP |
73.76 |
73.76 |
73.76 |
73.54 |
| S1 |
73.15 |
73.15 |
73.89 |
72.72 |
| S2 |
72.28 |
72.28 |
73.76 |
|
| S3 |
70.80 |
71.67 |
73.62 |
|
| S4 |
69.32 |
70.19 |
73.22 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.29 |
84.17 |
76.32 |
|
| R3 |
82.34 |
80.22 |
75.24 |
|
| R2 |
78.39 |
78.39 |
74.87 |
|
| R1 |
76.27 |
76.27 |
74.51 |
77.33 |
| PP |
74.44 |
74.44 |
74.44 |
74.97 |
| S1 |
72.32 |
72.32 |
73.79 |
73.38 |
| S2 |
70.49 |
70.49 |
73.43 |
|
| S3 |
66.54 |
68.37 |
73.06 |
|
| S4 |
62.59 |
64.42 |
71.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.56 |
72.88 |
3.68 |
5.0% |
1.77 |
2.4% |
31% |
False |
True |
63,428 |
| 10 |
76.56 |
71.16 |
5.40 |
7.3% |
1.58 |
2.1% |
53% |
False |
False |
57,741 |
| 20 |
76.56 |
67.15 |
9.41 |
12.7% |
1.59 |
2.1% |
73% |
False |
False |
63,255 |
| 40 |
76.56 |
63.28 |
13.28 |
17.9% |
1.40 |
1.9% |
81% |
False |
False |
44,847 |
| 60 |
76.56 |
63.28 |
13.28 |
17.9% |
1.38 |
1.9% |
81% |
False |
False |
37,802 |
| 80 |
76.56 |
62.16 |
14.40 |
19.5% |
1.45 |
2.0% |
82% |
False |
False |
35,946 |
| 100 |
76.56 |
62.16 |
14.40 |
19.5% |
1.39 |
1.9% |
82% |
False |
False |
32,438 |
| 120 |
76.56 |
62.16 |
14.40 |
19.5% |
1.35 |
1.8% |
82% |
False |
False |
29,158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.65 |
|
2.618 |
78.23 |
|
1.618 |
76.75 |
|
1.000 |
75.84 |
|
0.618 |
75.27 |
|
HIGH |
74.36 |
|
0.618 |
73.79 |
|
0.500 |
73.62 |
|
0.382 |
73.45 |
|
LOW |
72.88 |
|
0.618 |
71.97 |
|
1.000 |
71.40 |
|
1.618 |
70.49 |
|
2.618 |
69.01 |
|
4.250 |
66.59 |
|
|
| Fisher Pivots for day following 08-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
73.89 |
74.52 |
| PP |
73.76 |
74.36 |
| S1 |
73.62 |
74.19 |
|