NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 09-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2018 |
09-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
74.21 |
73.96 |
-0.25 |
-0.3% |
72.98 |
| High |
74.36 |
75.02 |
0.66 |
0.9% |
76.56 |
| Low |
72.88 |
73.80 |
0.92 |
1.3% |
72.61 |
| Close |
74.03 |
74.65 |
0.62 |
0.8% |
74.15 |
| Range |
1.48 |
1.22 |
-0.26 |
-17.6% |
3.95 |
| ATR |
1.56 |
1.54 |
-0.02 |
-1.6% |
0.00 |
| Volume |
70,750 |
73,895 |
3,145 |
4.4% |
296,091 |
|
| Daily Pivots for day following 09-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.15 |
77.62 |
75.32 |
|
| R3 |
76.93 |
76.40 |
74.99 |
|
| R2 |
75.71 |
75.71 |
74.87 |
|
| R1 |
75.18 |
75.18 |
74.76 |
75.45 |
| PP |
74.49 |
74.49 |
74.49 |
74.62 |
| S1 |
73.96 |
73.96 |
74.54 |
74.23 |
| S2 |
73.27 |
73.27 |
74.43 |
|
| S3 |
72.05 |
72.74 |
74.31 |
|
| S4 |
70.83 |
71.52 |
73.98 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.29 |
84.17 |
76.32 |
|
| R3 |
82.34 |
80.22 |
75.24 |
|
| R2 |
78.39 |
78.39 |
74.87 |
|
| R1 |
76.27 |
76.27 |
74.51 |
77.33 |
| PP |
74.44 |
74.44 |
74.44 |
74.97 |
| S1 |
72.32 |
72.32 |
73.79 |
73.38 |
| S2 |
70.49 |
70.49 |
73.43 |
|
| S3 |
66.54 |
68.37 |
73.06 |
|
| S4 |
62.59 |
64.42 |
71.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.56 |
72.88 |
3.68 |
4.9% |
1.83 |
2.5% |
48% |
False |
False |
70,336 |
| 10 |
76.56 |
71.16 |
5.40 |
7.2% |
1.63 |
2.2% |
65% |
False |
False |
58,191 |
| 20 |
76.56 |
67.65 |
8.91 |
11.9% |
1.54 |
2.1% |
79% |
False |
False |
63,755 |
| 40 |
76.56 |
63.28 |
13.28 |
17.8% |
1.39 |
1.9% |
86% |
False |
False |
46,030 |
| 60 |
76.56 |
63.28 |
13.28 |
17.8% |
1.36 |
1.8% |
86% |
False |
False |
38,585 |
| 80 |
76.56 |
62.16 |
14.40 |
19.3% |
1.43 |
1.9% |
87% |
False |
False |
36,596 |
| 100 |
76.56 |
62.16 |
14.40 |
19.3% |
1.39 |
1.9% |
87% |
False |
False |
33,045 |
| 120 |
76.56 |
62.16 |
14.40 |
19.3% |
1.35 |
1.8% |
87% |
False |
False |
29,704 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.21 |
|
2.618 |
78.21 |
|
1.618 |
76.99 |
|
1.000 |
76.24 |
|
0.618 |
75.77 |
|
HIGH |
75.02 |
|
0.618 |
74.55 |
|
0.500 |
74.41 |
|
0.382 |
74.27 |
|
LOW |
73.80 |
|
0.618 |
73.05 |
|
1.000 |
72.58 |
|
1.618 |
71.83 |
|
2.618 |
70.61 |
|
4.250 |
68.62 |
|
|
| Fisher Pivots for day following 09-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
74.57 |
74.42 |
| PP |
74.49 |
74.18 |
| S1 |
74.41 |
73.95 |
|