NYMEX Light Sweet Crude Oil Future January 2019

Trading Metrics calculated at close of trading on 15-Oct-2018

Day Change Summary
	Previous	Current
	12-Oct-2018	15-Oct-2018	Change	Change %	Previous Week
Open	70.76	71.61	0.85	1.2%	74.21
High	71.77	72.40	0.63	0.9%	75.02
Low	70.32	70.61	0.29	0.4%	70.25
Close	71.08	71.53	0.45	0.6%	71.08
Range	1.45	1.79	0.34	23.4%	4.77
ATR	1.67	1.68	0.01	0.5%	0.00
Volume	70,969	58,834	-12,135	-17.1%	398,283

Daily Pivots for day following 15-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	76.88	76.00	72.51
R3	75.09	74.21	72.02
R2	73.30	73.30	71.86
R1	72.42	72.42	71.69	71.97
PP	71.51	71.51	71.51	71.29
S1	70.63	70.63	71.37	70.18
S2	69.72	69.72	71.20
S3	67.93	68.84	71.04
S4	66.14	67.05	70.55

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	86.43	83.52	73.70
R3	81.66	78.75	72.39
R2	76.89	76.89	71.95
R1	73.98	73.98	71.52	73.05
PP	72.12	72.12	72.12	71.65
S1	69.21	69.21	70.64	68.28
S2	67.35	67.35	70.21
S3	62.58	64.44	69.77
S4	57.81	59.67	68.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.02	70.25	4.77	6.7%	1.87	2.6%	27%	False	False	77,273
10	76.56	70.25	6.31	8.8%	1.82	2.5%	20%	False	False	70,350
20	76.56	68.06	8.50	11.9%	1.64	2.3%	41%	False	False	69,230
40	76.56	64.07	12.49	17.5%	1.45	2.0%	60%	False	False	51,379
60	76.56	63.28	13.28	18.6%	1.41	2.0%	62%	False	False	42,217
80	76.56	63.28	13.28	18.6%	1.46	2.0%	62%	False	False	39,490
100	76.56	62.16	14.40	20.1%	1.44	2.0%	65%	False	False	35,739
120	76.56	62.16	14.40	20.1%	1.38	1.9%	65%	False	False	31,971

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.01
2.618	77.09
1.618	75.30
1.000	74.19
0.618	73.51
HIGH	72.40
0.618	71.72
0.500	71.51
0.382	71.29
LOW	70.61
0.618	69.50
1.000	68.82
1.618	67.71
2.618	65.92
4.250	63.00

Fisher Pivots for day following 15-Oct-2018
Pivot	1 day	3 day
R1	71.52	71.48
PP	71.51	71.43
S1	71.51	71.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols