NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 17-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2018 |
17-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
71.51 |
71.99 |
0.48 |
0.7% |
74.21 |
| High |
72.06 |
72.20 |
0.14 |
0.2% |
75.02 |
| Low |
70.80 |
69.41 |
-1.39 |
-2.0% |
70.25 |
| Close |
71.70 |
69.72 |
-1.98 |
-2.8% |
71.08 |
| Range |
1.26 |
2.79 |
1.53 |
121.4% |
4.77 |
| ATR |
1.65 |
1.73 |
0.08 |
4.9% |
0.00 |
| Volume |
55,269 |
92,059 |
36,790 |
66.6% |
398,283 |
|
| Daily Pivots for day following 17-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.81 |
77.06 |
71.25 |
|
| R3 |
76.02 |
74.27 |
70.49 |
|
| R2 |
73.23 |
73.23 |
70.23 |
|
| R1 |
71.48 |
71.48 |
69.98 |
70.96 |
| PP |
70.44 |
70.44 |
70.44 |
70.19 |
| S1 |
68.69 |
68.69 |
69.46 |
68.17 |
| S2 |
67.65 |
67.65 |
69.21 |
|
| S3 |
64.86 |
65.90 |
68.95 |
|
| S4 |
62.07 |
63.11 |
68.19 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.43 |
83.52 |
73.70 |
|
| R3 |
81.66 |
78.75 |
72.39 |
|
| R2 |
76.89 |
76.89 |
71.95 |
|
| R1 |
73.98 |
73.98 |
71.52 |
73.05 |
| PP |
72.12 |
72.12 |
72.12 |
71.65 |
| S1 |
69.21 |
69.21 |
70.64 |
68.28 |
| S2 |
67.35 |
67.35 |
70.21 |
|
| S3 |
62.58 |
64.44 |
69.77 |
|
| S4 |
57.81 |
59.67 |
68.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.51 |
69.41 |
3.10 |
4.4% |
1.91 |
2.7% |
10% |
False |
True |
73,435 |
| 10 |
76.16 |
69.41 |
6.75 |
9.7% |
1.87 |
2.7% |
5% |
False |
True |
74,871 |
| 20 |
76.56 |
69.37 |
7.19 |
10.3% |
1.68 |
2.4% |
5% |
False |
False |
71,573 |
| 40 |
76.56 |
65.10 |
11.46 |
16.4% |
1.51 |
2.2% |
40% |
False |
False |
54,103 |
| 60 |
76.56 |
63.28 |
13.28 |
19.0% |
1.44 |
2.1% |
48% |
False |
False |
43,718 |
| 80 |
76.56 |
63.28 |
13.28 |
19.0% |
1.47 |
2.1% |
48% |
False |
False |
40,247 |
| 100 |
76.56 |
62.16 |
14.40 |
20.7% |
1.44 |
2.1% |
53% |
False |
False |
36,787 |
| 120 |
76.56 |
62.16 |
14.40 |
20.7% |
1.40 |
2.0% |
53% |
False |
False |
33,052 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.06 |
|
2.618 |
79.50 |
|
1.618 |
76.71 |
|
1.000 |
74.99 |
|
0.618 |
73.92 |
|
HIGH |
72.20 |
|
0.618 |
71.13 |
|
0.500 |
70.81 |
|
0.382 |
70.48 |
|
LOW |
69.41 |
|
0.618 |
67.69 |
|
1.000 |
66.62 |
|
1.618 |
64.90 |
|
2.618 |
62.11 |
|
4.250 |
57.55 |
|
|
| Fisher Pivots for day following 17-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
70.81 |
70.91 |
| PP |
70.44 |
70.51 |
| S1 |
70.08 |
70.12 |
|