NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 18-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2018 |
18-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
71.99 |
70.02 |
-1.97 |
-2.7% |
74.21 |
| High |
72.20 |
70.02 |
-2.18 |
-3.0% |
75.02 |
| Low |
69.41 |
68.59 |
-0.82 |
-1.2% |
70.25 |
| Close |
69.72 |
68.75 |
-0.97 |
-1.4% |
71.08 |
| Range |
2.79 |
1.43 |
-1.36 |
-48.7% |
4.77 |
| ATR |
1.73 |
1.71 |
-0.02 |
-1.2% |
0.00 |
| Volume |
92,059 |
73,697 |
-18,362 |
-19.9% |
398,283 |
|
| Daily Pivots for day following 18-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.41 |
72.51 |
69.54 |
|
| R3 |
71.98 |
71.08 |
69.14 |
|
| R2 |
70.55 |
70.55 |
69.01 |
|
| R1 |
69.65 |
69.65 |
68.88 |
69.39 |
| PP |
69.12 |
69.12 |
69.12 |
68.99 |
| S1 |
68.22 |
68.22 |
68.62 |
67.96 |
| S2 |
67.69 |
67.69 |
68.49 |
|
| S3 |
66.26 |
66.79 |
68.36 |
|
| S4 |
64.83 |
65.36 |
67.96 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.43 |
83.52 |
73.70 |
|
| R3 |
81.66 |
78.75 |
72.39 |
|
| R2 |
76.89 |
76.89 |
71.95 |
|
| R1 |
73.98 |
73.98 |
71.52 |
73.05 |
| PP |
72.12 |
72.12 |
72.12 |
71.65 |
| S1 |
69.21 |
69.21 |
70.64 |
68.28 |
| S2 |
67.35 |
67.35 |
70.21 |
|
| S3 |
62.58 |
64.44 |
69.77 |
|
| S4 |
57.81 |
59.67 |
68.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.40 |
68.59 |
3.81 |
5.5% |
1.74 |
2.5% |
4% |
False |
True |
70,165 |
| 10 |
75.02 |
68.59 |
6.43 |
9.4% |
1.77 |
2.6% |
2% |
False |
True |
74,588 |
| 20 |
76.56 |
68.59 |
7.97 |
11.6% |
1.69 |
2.5% |
2% |
False |
True |
71,616 |
| 40 |
76.56 |
66.30 |
10.26 |
14.9% |
1.50 |
2.2% |
24% |
False |
False |
55,507 |
| 60 |
76.56 |
63.28 |
13.28 |
19.3% |
1.45 |
2.1% |
41% |
False |
False |
44,427 |
| 80 |
76.56 |
63.28 |
13.28 |
19.3% |
1.46 |
2.1% |
41% |
False |
False |
40,865 |
| 100 |
76.56 |
62.16 |
14.40 |
20.9% |
1.44 |
2.1% |
46% |
False |
False |
37,361 |
| 120 |
76.56 |
62.16 |
14.40 |
20.9% |
1.40 |
2.0% |
46% |
False |
False |
33,559 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.10 |
|
2.618 |
73.76 |
|
1.618 |
72.33 |
|
1.000 |
71.45 |
|
0.618 |
70.90 |
|
HIGH |
70.02 |
|
0.618 |
69.47 |
|
0.500 |
69.31 |
|
0.382 |
69.14 |
|
LOW |
68.59 |
|
0.618 |
67.71 |
|
1.000 |
67.16 |
|
1.618 |
66.28 |
|
2.618 |
64.85 |
|
4.250 |
62.51 |
|
|
| Fisher Pivots for day following 18-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.31 |
70.40 |
| PP |
69.12 |
69.85 |
| S1 |
68.94 |
69.30 |
|