NYMEX Light Sweet Crude Oil Future January 2019

Trading Metrics calculated at close of trading on 22-Oct-2018

Day Change Summary
	Previous	Current
	19-Oct-2018	22-Oct-2018	Change	Change %	Previous Week
Open	68.77	69.67	0.90	1.3%	71.61
High	69.96	69.88	-0.08	-0.1%	72.40
Low	68.67	68.61	-0.06	-0.1%	68.59
Close	69.35	69.49	0.14	0.2%	69.35
Range	1.29	1.27	-0.02	-1.6%	3.81
ATR	1.68	1.65	-0.03	-1.7%	0.00
Volume	69,018	97,776	28,758	41.7%	348,877

Daily Pivots for day following 22-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.14	72.58	70.19
R3	71.87	71.31	69.84
R2	70.60	70.60	69.72
R1	70.04	70.04	69.61	69.69
PP	69.33	69.33	69.33	69.15
S1	68.77	68.77	69.37	68.42
S2	68.06	68.06	69.26
S3	66.79	67.50	69.14
S4	65.52	66.23	68.79

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	81.54	79.26	71.45
R3	77.73	75.45	70.40
R2	73.92	73.92	70.05
R1	71.64	71.64	69.70	70.88
PP	70.11	70.11	70.11	69.73
S1	67.83	67.83	69.00	67.07
S2	66.30	66.30	68.65
S3	62.49	64.02	68.30
S4	58.68	60.21	67.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.20	68.59	3.61	5.2%	1.61	2.3%	25%	False	False	77,563
10	75.02	68.59	6.43	9.3%	1.74	2.5%	14%	False	False	77,418
20	76.56	68.59	7.97	11.5%	1.66	2.4%	11%	False	False	67,580
40	76.56	66.30	10.26	14.8%	1.51	2.2%	31%	False	False	58,351
60	76.56	63.28	13.28	19.1%	1.46	2.1%	47%	False	False	46,503
80	76.56	63.28	13.28	19.1%	1.46	2.1%	47%	False	False	42,066
100	76.56	62.16	14.40	20.7%	1.44	2.1%	51%	False	False	38,660
120	76.56	62.16	14.40	20.7%	1.40	2.0%	51%	False	False	34,766

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	75.28
2.618	73.20
1.618	71.93
1.000	71.15
0.618	70.66
HIGH	69.88
0.618	69.39
0.500	69.25
0.382	69.10
LOW	68.61
0.618	67.83
1.000	67.34
1.618	66.56
2.618	65.29
4.250	63.21

Fisher Pivots for day following 22-Oct-2018
Pivot	1 day	3 day
R1	69.41	69.43
PP	69.33	69.37
S1	69.25	69.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols