NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 23-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2018 |
23-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
69.67 |
69.61 |
-0.06 |
-0.1% |
71.61 |
| High |
69.88 |
69.76 |
-0.12 |
-0.2% |
72.40 |
| Low |
68.61 |
65.94 |
-2.67 |
-3.9% |
68.59 |
| Close |
69.49 |
66.62 |
-2.87 |
-4.1% |
69.35 |
| Range |
1.27 |
3.82 |
2.55 |
200.8% |
3.81 |
| ATR |
1.65 |
1.81 |
0.15 |
9.4% |
0.00 |
| Volume |
97,776 |
116,404 |
18,628 |
19.1% |
348,877 |
|
| Daily Pivots for day following 23-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.90 |
76.58 |
68.72 |
|
| R3 |
75.08 |
72.76 |
67.67 |
|
| R2 |
71.26 |
71.26 |
67.32 |
|
| R1 |
68.94 |
68.94 |
66.97 |
68.19 |
| PP |
67.44 |
67.44 |
67.44 |
67.07 |
| S1 |
65.12 |
65.12 |
66.27 |
64.37 |
| S2 |
63.62 |
63.62 |
65.92 |
|
| S3 |
59.80 |
61.30 |
65.57 |
|
| S4 |
55.98 |
57.48 |
64.52 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.54 |
79.26 |
71.45 |
|
| R3 |
77.73 |
75.45 |
70.40 |
|
| R2 |
73.92 |
73.92 |
70.05 |
|
| R1 |
71.64 |
71.64 |
69.70 |
70.88 |
| PP |
70.11 |
70.11 |
70.11 |
69.73 |
| S1 |
67.83 |
67.83 |
69.00 |
67.07 |
| S2 |
66.30 |
66.30 |
68.65 |
|
| S3 |
62.49 |
64.02 |
68.30 |
|
| S4 |
58.68 |
60.21 |
67.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.20 |
65.94 |
6.26 |
9.4% |
2.12 |
3.2% |
11% |
False |
True |
89,790 |
| 10 |
74.80 |
65.94 |
8.86 |
13.3% |
2.00 |
3.0% |
8% |
False |
True |
81,669 |
| 20 |
76.56 |
65.94 |
10.62 |
15.9% |
1.81 |
2.7% |
6% |
False |
True |
69,930 |
| 40 |
76.56 |
65.94 |
10.62 |
15.9% |
1.59 |
2.4% |
6% |
False |
True |
60,727 |
| 60 |
76.56 |
63.28 |
13.28 |
19.9% |
1.51 |
2.3% |
25% |
False |
False |
48,148 |
| 80 |
76.56 |
63.28 |
13.28 |
19.9% |
1.49 |
2.2% |
25% |
False |
False |
43,231 |
| 100 |
76.56 |
62.16 |
14.40 |
21.6% |
1.46 |
2.2% |
31% |
False |
False |
39,570 |
| 120 |
76.56 |
62.16 |
14.40 |
21.6% |
1.42 |
2.1% |
31% |
False |
False |
35,662 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.00 |
|
2.618 |
79.76 |
|
1.618 |
75.94 |
|
1.000 |
73.58 |
|
0.618 |
72.12 |
|
HIGH |
69.76 |
|
0.618 |
68.30 |
|
0.500 |
67.85 |
|
0.382 |
67.40 |
|
LOW |
65.94 |
|
0.618 |
63.58 |
|
1.000 |
62.12 |
|
1.618 |
59.76 |
|
2.618 |
55.94 |
|
4.250 |
49.71 |
|
|
| Fisher Pivots for day following 23-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.85 |
67.95 |
| PP |
67.44 |
67.51 |
| S1 |
67.03 |
67.06 |
|