NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 24-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2018 |
24-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
69.61 |
66.32 |
-3.29 |
-4.7% |
71.61 |
| High |
69.76 |
67.84 |
-1.92 |
-2.8% |
72.40 |
| Low |
65.94 |
66.22 |
0.28 |
0.4% |
68.59 |
| Close |
66.62 |
66.96 |
0.34 |
0.5% |
69.35 |
| Range |
3.82 |
1.62 |
-2.20 |
-57.6% |
3.81 |
| ATR |
1.81 |
1.79 |
-0.01 |
-0.7% |
0.00 |
| Volume |
116,404 |
113,220 |
-3,184 |
-2.7% |
348,877 |
|
| Daily Pivots for day following 24-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.87 |
71.03 |
67.85 |
|
| R3 |
70.25 |
69.41 |
67.41 |
|
| R2 |
68.63 |
68.63 |
67.26 |
|
| R1 |
67.79 |
67.79 |
67.11 |
68.21 |
| PP |
67.01 |
67.01 |
67.01 |
67.22 |
| S1 |
66.17 |
66.17 |
66.81 |
66.59 |
| S2 |
65.39 |
65.39 |
66.66 |
|
| S3 |
63.77 |
64.55 |
66.51 |
|
| S4 |
62.15 |
62.93 |
66.07 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.54 |
79.26 |
71.45 |
|
| R3 |
77.73 |
75.45 |
70.40 |
|
| R2 |
73.92 |
73.92 |
70.05 |
|
| R1 |
71.64 |
71.64 |
69.70 |
70.88 |
| PP |
70.11 |
70.11 |
70.11 |
69.73 |
| S1 |
67.83 |
67.83 |
69.00 |
67.07 |
| S2 |
66.30 |
66.30 |
68.65 |
|
| S3 |
62.49 |
64.02 |
68.30 |
|
| S4 |
58.68 |
60.21 |
67.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.02 |
65.94 |
4.08 |
6.1% |
1.89 |
2.8% |
25% |
False |
False |
94,023 |
| 10 |
72.51 |
65.94 |
6.57 |
9.8% |
1.90 |
2.8% |
16% |
False |
False |
83,729 |
| 20 |
76.56 |
65.94 |
10.62 |
15.9% |
1.85 |
2.8% |
10% |
False |
False |
73,059 |
| 40 |
76.56 |
65.94 |
10.62 |
15.9% |
1.61 |
2.4% |
10% |
False |
False |
62,928 |
| 60 |
76.56 |
63.28 |
13.28 |
19.8% |
1.51 |
2.2% |
28% |
False |
False |
49,767 |
| 80 |
76.56 |
63.28 |
13.28 |
19.8% |
1.49 |
2.2% |
28% |
False |
False |
44,323 |
| 100 |
76.56 |
62.16 |
14.40 |
21.5% |
1.47 |
2.2% |
33% |
False |
False |
40,517 |
| 120 |
76.56 |
62.16 |
14.40 |
21.5% |
1.42 |
2.1% |
33% |
False |
False |
36,550 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.73 |
|
2.618 |
72.08 |
|
1.618 |
70.46 |
|
1.000 |
69.46 |
|
0.618 |
68.84 |
|
HIGH |
67.84 |
|
0.618 |
67.22 |
|
0.500 |
67.03 |
|
0.382 |
66.84 |
|
LOW |
66.22 |
|
0.618 |
65.22 |
|
1.000 |
64.60 |
|
1.618 |
63.60 |
|
2.618 |
61.98 |
|
4.250 |
59.34 |
|
|
| Fisher Pivots for day following 24-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.03 |
67.91 |
| PP |
67.01 |
67.59 |
| S1 |
66.98 |
67.28 |
|