NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 25-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2018 |
25-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
66.32 |
66.47 |
0.15 |
0.2% |
71.61 |
| High |
67.84 |
67.76 |
-0.08 |
-0.1% |
72.40 |
| Low |
66.22 |
66.15 |
-0.07 |
-0.1% |
68.59 |
| Close |
66.96 |
67.44 |
0.48 |
0.7% |
69.35 |
| Range |
1.62 |
1.61 |
-0.01 |
-0.6% |
3.81 |
| ATR |
1.79 |
1.78 |
-0.01 |
-0.7% |
0.00 |
| Volume |
113,220 |
97,092 |
-16,128 |
-14.2% |
348,877 |
|
| Daily Pivots for day following 25-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.95 |
71.30 |
68.33 |
|
| R3 |
70.34 |
69.69 |
67.88 |
|
| R2 |
68.73 |
68.73 |
67.74 |
|
| R1 |
68.08 |
68.08 |
67.59 |
68.41 |
| PP |
67.12 |
67.12 |
67.12 |
67.28 |
| S1 |
66.47 |
66.47 |
67.29 |
66.80 |
| S2 |
65.51 |
65.51 |
67.14 |
|
| S3 |
63.90 |
64.86 |
67.00 |
|
| S4 |
62.29 |
63.25 |
66.55 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.54 |
79.26 |
71.45 |
|
| R3 |
77.73 |
75.45 |
70.40 |
|
| R2 |
73.92 |
73.92 |
70.05 |
|
| R1 |
71.64 |
71.64 |
69.70 |
70.88 |
| PP |
70.11 |
70.11 |
70.11 |
69.73 |
| S1 |
67.83 |
67.83 |
69.00 |
67.07 |
| S2 |
66.30 |
66.30 |
68.65 |
|
| S3 |
62.49 |
64.02 |
68.30 |
|
| S4 |
58.68 |
60.21 |
67.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.96 |
65.94 |
4.02 |
6.0% |
1.92 |
2.8% |
37% |
False |
False |
98,702 |
| 10 |
72.40 |
65.94 |
6.46 |
9.6% |
1.83 |
2.7% |
23% |
False |
False |
84,433 |
| 20 |
76.56 |
65.94 |
10.62 |
15.7% |
1.89 |
2.8% |
14% |
False |
False |
76,037 |
| 40 |
76.56 |
65.94 |
10.62 |
15.7% |
1.61 |
2.4% |
14% |
False |
False |
64,858 |
| 60 |
76.56 |
63.28 |
13.28 |
19.7% |
1.51 |
2.2% |
31% |
False |
False |
50,892 |
| 80 |
76.56 |
63.28 |
13.28 |
19.7% |
1.49 |
2.2% |
31% |
False |
False |
45,259 |
| 100 |
76.56 |
62.16 |
14.40 |
21.4% |
1.47 |
2.2% |
37% |
False |
False |
41,222 |
| 120 |
76.56 |
62.16 |
14.40 |
21.4% |
1.43 |
2.1% |
37% |
False |
False |
37,226 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.60 |
|
2.618 |
71.97 |
|
1.618 |
70.36 |
|
1.000 |
69.37 |
|
0.618 |
68.75 |
|
HIGH |
67.76 |
|
0.618 |
67.14 |
|
0.500 |
66.96 |
|
0.382 |
66.77 |
|
LOW |
66.15 |
|
0.618 |
65.16 |
|
1.000 |
64.54 |
|
1.618 |
63.55 |
|
2.618 |
61.94 |
|
4.250 |
59.31 |
|
|
| Fisher Pivots for day following 25-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.28 |
67.85 |
| PP |
67.12 |
67.71 |
| S1 |
66.96 |
67.58 |
|