NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 26-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2018 |
26-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
66.47 |
67.10 |
0.63 |
0.9% |
69.67 |
| High |
67.76 |
67.99 |
0.23 |
0.3% |
69.88 |
| Low |
66.15 |
66.34 |
0.19 |
0.3% |
65.94 |
| Close |
67.44 |
67.75 |
0.31 |
0.5% |
67.75 |
| Range |
1.61 |
1.65 |
0.04 |
2.5% |
3.94 |
| ATR |
1.78 |
1.77 |
-0.01 |
-0.5% |
0.00 |
| Volume |
97,092 |
86,332 |
-10,760 |
-11.1% |
510,824 |
|
| Daily Pivots for day following 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.31 |
71.68 |
68.66 |
|
| R3 |
70.66 |
70.03 |
68.20 |
|
| R2 |
69.01 |
69.01 |
68.05 |
|
| R1 |
68.38 |
68.38 |
67.90 |
68.70 |
| PP |
67.36 |
67.36 |
67.36 |
67.52 |
| S1 |
66.73 |
66.73 |
67.60 |
67.05 |
| S2 |
65.71 |
65.71 |
67.45 |
|
| S3 |
64.06 |
65.08 |
67.30 |
|
| S4 |
62.41 |
63.43 |
66.84 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.68 |
77.65 |
69.92 |
|
| R3 |
75.74 |
73.71 |
68.83 |
|
| R2 |
71.80 |
71.80 |
68.47 |
|
| R1 |
69.77 |
69.77 |
68.11 |
68.82 |
| PP |
67.86 |
67.86 |
67.86 |
67.38 |
| S1 |
65.83 |
65.83 |
67.39 |
64.88 |
| S2 |
63.92 |
63.92 |
67.03 |
|
| S3 |
59.98 |
61.89 |
66.67 |
|
| S4 |
56.04 |
57.95 |
65.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.88 |
65.94 |
3.94 |
5.8% |
1.99 |
2.9% |
46% |
False |
False |
102,164 |
| 10 |
72.40 |
65.94 |
6.46 |
9.5% |
1.85 |
2.7% |
28% |
False |
False |
85,970 |
| 20 |
76.56 |
65.94 |
10.62 |
15.7% |
1.89 |
2.8% |
17% |
False |
False |
77,703 |
| 40 |
76.56 |
65.94 |
10.62 |
15.7% |
1.64 |
2.4% |
17% |
False |
False |
66,353 |
| 60 |
76.56 |
63.28 |
13.28 |
19.6% |
1.51 |
2.2% |
34% |
False |
False |
51,978 |
| 80 |
76.56 |
63.28 |
13.28 |
19.6% |
1.49 |
2.2% |
34% |
False |
False |
45,909 |
| 100 |
76.56 |
62.16 |
14.40 |
21.3% |
1.48 |
2.2% |
39% |
False |
False |
41,964 |
| 120 |
76.56 |
62.16 |
14.40 |
21.3% |
1.42 |
2.1% |
39% |
False |
False |
37,797 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.00 |
|
2.618 |
72.31 |
|
1.618 |
70.66 |
|
1.000 |
69.64 |
|
0.618 |
69.01 |
|
HIGH |
67.99 |
|
0.618 |
67.36 |
|
0.500 |
67.17 |
|
0.382 |
66.97 |
|
LOW |
66.34 |
|
0.618 |
65.32 |
|
1.000 |
64.69 |
|
1.618 |
63.67 |
|
2.618 |
62.02 |
|
4.250 |
59.33 |
|
|
| Fisher Pivots for day following 26-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.56 |
67.52 |
| PP |
67.36 |
67.30 |
| S1 |
67.17 |
67.07 |
|