NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 29-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2018 |
29-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
67.10 |
67.66 |
0.56 |
0.8% |
69.67 |
| High |
67.99 |
68.09 |
0.10 |
0.1% |
69.88 |
| Low |
66.34 |
66.48 |
0.14 |
0.2% |
65.94 |
| Close |
67.75 |
67.21 |
-0.54 |
-0.8% |
67.75 |
| Range |
1.65 |
1.61 |
-0.04 |
-2.4% |
3.94 |
| ATR |
1.77 |
1.76 |
-0.01 |
-0.6% |
0.00 |
| Volume |
86,332 |
67,936 |
-18,396 |
-21.3% |
510,824 |
|
| Daily Pivots for day following 29-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.09 |
71.26 |
68.10 |
|
| R3 |
70.48 |
69.65 |
67.65 |
|
| R2 |
68.87 |
68.87 |
67.51 |
|
| R1 |
68.04 |
68.04 |
67.36 |
67.65 |
| PP |
67.26 |
67.26 |
67.26 |
67.07 |
| S1 |
66.43 |
66.43 |
67.06 |
66.04 |
| S2 |
65.65 |
65.65 |
66.91 |
|
| S3 |
64.04 |
64.82 |
66.77 |
|
| S4 |
62.43 |
63.21 |
66.32 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.68 |
77.65 |
69.92 |
|
| R3 |
75.74 |
73.71 |
68.83 |
|
| R2 |
71.80 |
71.80 |
68.47 |
|
| R1 |
69.77 |
69.77 |
68.11 |
68.82 |
| PP |
67.86 |
67.86 |
67.86 |
67.38 |
| S1 |
65.83 |
65.83 |
67.39 |
64.88 |
| S2 |
63.92 |
63.92 |
67.03 |
|
| S3 |
59.98 |
61.89 |
66.67 |
|
| S4 |
56.04 |
57.95 |
65.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.76 |
65.94 |
3.82 |
5.7% |
2.06 |
3.1% |
33% |
False |
False |
96,196 |
| 10 |
72.20 |
65.94 |
6.26 |
9.3% |
1.84 |
2.7% |
20% |
False |
False |
86,880 |
| 20 |
76.56 |
65.94 |
10.62 |
15.8% |
1.83 |
2.7% |
12% |
False |
False |
78,615 |
| 40 |
76.56 |
65.94 |
10.62 |
15.8% |
1.66 |
2.5% |
12% |
False |
False |
67,442 |
| 60 |
76.56 |
63.28 |
13.28 |
19.8% |
1.52 |
2.3% |
30% |
False |
False |
52,841 |
| 80 |
76.56 |
63.28 |
13.28 |
19.8% |
1.50 |
2.2% |
30% |
False |
False |
46,461 |
| 100 |
76.56 |
62.16 |
14.40 |
21.4% |
1.48 |
2.2% |
35% |
False |
False |
42,403 |
| 120 |
76.56 |
62.16 |
14.40 |
21.4% |
1.42 |
2.1% |
35% |
False |
False |
38,214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.93 |
|
2.618 |
72.30 |
|
1.618 |
70.69 |
|
1.000 |
69.70 |
|
0.618 |
69.08 |
|
HIGH |
68.09 |
|
0.618 |
67.47 |
|
0.500 |
67.29 |
|
0.382 |
67.10 |
|
LOW |
66.48 |
|
0.618 |
65.49 |
|
1.000 |
64.87 |
|
1.618 |
63.88 |
|
2.618 |
62.27 |
|
4.250 |
59.64 |
|
|
| Fisher Pivots for day following 29-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.29 |
67.18 |
| PP |
67.26 |
67.15 |
| S1 |
67.24 |
67.12 |
|