NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 30-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2018 |
30-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
67.66 |
66.81 |
-0.85 |
-1.3% |
69.67 |
| High |
68.09 |
67.41 |
-0.68 |
-1.0% |
69.88 |
| Low |
66.48 |
65.51 |
-0.97 |
-1.5% |
65.94 |
| Close |
67.21 |
66.31 |
-0.90 |
-1.3% |
67.75 |
| Range |
1.61 |
1.90 |
0.29 |
18.0% |
3.94 |
| ATR |
1.76 |
1.77 |
0.01 |
0.6% |
0.00 |
| Volume |
67,936 |
98,145 |
30,209 |
44.5% |
510,824 |
|
| Daily Pivots for day following 30-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.11 |
71.11 |
67.36 |
|
| R3 |
70.21 |
69.21 |
66.83 |
|
| R2 |
68.31 |
68.31 |
66.66 |
|
| R1 |
67.31 |
67.31 |
66.48 |
66.86 |
| PP |
66.41 |
66.41 |
66.41 |
66.19 |
| S1 |
65.41 |
65.41 |
66.14 |
64.96 |
| S2 |
64.51 |
64.51 |
65.96 |
|
| S3 |
62.61 |
63.51 |
65.79 |
|
| S4 |
60.71 |
61.61 |
65.27 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.68 |
77.65 |
69.92 |
|
| R3 |
75.74 |
73.71 |
68.83 |
|
| R2 |
71.80 |
71.80 |
68.47 |
|
| R1 |
69.77 |
69.77 |
68.11 |
68.82 |
| PP |
67.86 |
67.86 |
67.86 |
67.38 |
| S1 |
65.83 |
65.83 |
67.39 |
64.88 |
| S2 |
63.92 |
63.92 |
67.03 |
|
| S3 |
59.98 |
61.89 |
66.67 |
|
| S4 |
56.04 |
57.95 |
65.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.09 |
65.51 |
2.58 |
3.9% |
1.68 |
2.5% |
31% |
False |
True |
92,545 |
| 10 |
72.20 |
65.51 |
6.69 |
10.1% |
1.90 |
2.9% |
12% |
False |
True |
91,167 |
| 20 |
76.56 |
65.51 |
11.05 |
16.7% |
1.88 |
2.8% |
7% |
False |
True |
81,555 |
| 40 |
76.56 |
65.51 |
11.05 |
16.7% |
1.66 |
2.5% |
7% |
False |
True |
68,890 |
| 60 |
76.56 |
63.28 |
13.28 |
20.0% |
1.53 |
2.3% |
23% |
False |
False |
54,238 |
| 80 |
76.56 |
63.28 |
13.28 |
20.0% |
1.51 |
2.3% |
23% |
False |
False |
47,373 |
| 100 |
76.56 |
62.16 |
14.40 |
21.7% |
1.49 |
2.3% |
29% |
False |
False |
43,175 |
| 120 |
76.56 |
62.16 |
14.40 |
21.7% |
1.43 |
2.2% |
29% |
False |
False |
38,879 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.49 |
|
2.618 |
72.38 |
|
1.618 |
70.48 |
|
1.000 |
69.31 |
|
0.618 |
68.58 |
|
HIGH |
67.41 |
|
0.618 |
66.68 |
|
0.500 |
66.46 |
|
0.382 |
66.24 |
|
LOW |
65.51 |
|
0.618 |
64.34 |
|
1.000 |
63.61 |
|
1.618 |
62.44 |
|
2.618 |
60.54 |
|
4.250 |
57.44 |
|
|
| Fisher Pivots for day following 30-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.46 |
66.80 |
| PP |
66.41 |
66.64 |
| S1 |
66.36 |
66.47 |
|