NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 05-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2018 |
05-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
63.66 |
63.02 |
-0.64 |
-1.0% |
67.66 |
| High |
64.09 |
64.24 |
0.15 |
0.2% |
68.09 |
| Low |
62.77 |
62.67 |
-0.10 |
-0.2% |
62.77 |
| Close |
63.28 |
63.21 |
-0.07 |
-0.1% |
63.28 |
| Range |
1.32 |
1.57 |
0.25 |
18.9% |
5.32 |
| ATR |
1.80 |
1.78 |
-0.02 |
-0.9% |
0.00 |
| Volume |
142,201 |
127,241 |
-14,960 |
-10.5% |
574,432 |
|
| Daily Pivots for day following 05-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.08 |
67.22 |
64.07 |
|
| R3 |
66.51 |
65.65 |
63.64 |
|
| R2 |
64.94 |
64.94 |
63.50 |
|
| R1 |
64.08 |
64.08 |
63.35 |
64.51 |
| PP |
63.37 |
63.37 |
63.37 |
63.59 |
| S1 |
62.51 |
62.51 |
63.07 |
62.94 |
| S2 |
61.80 |
61.80 |
62.92 |
|
| S3 |
60.23 |
60.94 |
62.78 |
|
| S4 |
58.66 |
59.37 |
62.35 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.67 |
77.30 |
66.21 |
|
| R3 |
75.35 |
71.98 |
64.74 |
|
| R2 |
70.03 |
70.03 |
64.26 |
|
| R1 |
66.66 |
66.66 |
63.77 |
65.69 |
| PP |
64.71 |
64.71 |
64.71 |
64.23 |
| S1 |
61.34 |
61.34 |
62.79 |
60.37 |
| S2 |
59.39 |
59.39 |
62.30 |
|
| S3 |
54.07 |
56.02 |
61.82 |
|
| S4 |
48.75 |
50.70 |
60.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.41 |
62.67 |
4.74 |
7.5% |
1.86 |
2.9% |
11% |
False |
True |
126,747 |
| 10 |
69.76 |
62.67 |
7.09 |
11.2% |
1.96 |
3.1% |
8% |
False |
True |
111,472 |
| 20 |
75.02 |
62.67 |
12.35 |
19.5% |
1.85 |
2.9% |
4% |
False |
True |
94,445 |
| 40 |
76.56 |
62.67 |
13.89 |
22.0% |
1.72 |
2.7% |
4% |
False |
True |
78,850 |
| 60 |
76.56 |
62.67 |
13.89 |
22.0% |
1.55 |
2.5% |
4% |
False |
True |
61,379 |
| 80 |
76.56 |
62.67 |
13.89 |
22.0% |
1.50 |
2.4% |
4% |
False |
True |
51,963 |
| 100 |
76.56 |
62.16 |
14.40 |
22.8% |
1.53 |
2.4% |
7% |
False |
False |
47,646 |
| 120 |
76.56 |
62.16 |
14.40 |
22.8% |
1.46 |
2.3% |
7% |
False |
False |
42,773 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.91 |
|
2.618 |
68.35 |
|
1.618 |
66.78 |
|
1.000 |
65.81 |
|
0.618 |
65.21 |
|
HIGH |
64.24 |
|
0.618 |
63.64 |
|
0.500 |
63.46 |
|
0.382 |
63.27 |
|
LOW |
62.67 |
|
0.618 |
61.70 |
|
1.000 |
61.10 |
|
1.618 |
60.13 |
|
2.618 |
58.56 |
|
4.250 |
56.00 |
|
|
| Fisher Pivots for day following 05-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
63.46 |
64.10 |
| PP |
63.37 |
63.80 |
| S1 |
63.29 |
63.51 |
|