NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 08-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2018 |
08-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
61.87 |
61.82 |
-0.05 |
-0.1% |
67.66 |
| High |
63.34 |
62.56 |
-0.78 |
-1.2% |
68.09 |
| Low |
61.36 |
60.60 |
-0.76 |
-1.2% |
62.77 |
| Close |
61.82 |
60.86 |
-0.96 |
-1.6% |
63.28 |
| Range |
1.98 |
1.96 |
-0.02 |
-1.0% |
5.32 |
| ATR |
1.81 |
1.82 |
0.01 |
0.6% |
0.00 |
| Volume |
225,398 |
220,854 |
-4,544 |
-2.0% |
574,432 |
|
| Daily Pivots for day following 08-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.22 |
66.00 |
61.94 |
|
| R3 |
65.26 |
64.04 |
61.40 |
|
| R2 |
63.30 |
63.30 |
61.22 |
|
| R1 |
62.08 |
62.08 |
61.04 |
61.71 |
| PP |
61.34 |
61.34 |
61.34 |
61.16 |
| S1 |
60.12 |
60.12 |
60.68 |
59.75 |
| S2 |
59.38 |
59.38 |
60.50 |
|
| S3 |
57.42 |
58.16 |
60.32 |
|
| S4 |
55.46 |
56.20 |
59.78 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.67 |
77.30 |
66.21 |
|
| R3 |
75.35 |
71.98 |
64.74 |
|
| R2 |
70.03 |
70.03 |
64.26 |
|
| R1 |
66.66 |
66.66 |
63.77 |
65.69 |
| PP |
64.71 |
64.71 |
64.71 |
64.23 |
| S1 |
61.34 |
61.34 |
62.79 |
60.37 |
| S2 |
59.39 |
59.39 |
62.30 |
|
| S3 |
54.07 |
56.02 |
61.82 |
|
| S4 |
48.75 |
50.70 |
60.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
64.24 |
60.60 |
3.64 |
6.0% |
1.76 |
2.9% |
7% |
False |
True |
177,694 |
| 10 |
68.09 |
60.60 |
7.49 |
12.3% |
1.85 |
3.0% |
3% |
False |
True |
140,703 |
| 20 |
72.40 |
60.60 |
11.80 |
19.4% |
1.84 |
3.0% |
2% |
False |
True |
112,568 |
| 40 |
76.56 |
60.60 |
15.96 |
26.2% |
1.73 |
2.8% |
2% |
False |
True |
89,393 |
| 60 |
76.56 |
60.60 |
15.96 |
26.2% |
1.56 |
2.6% |
2% |
False |
True |
70,177 |
| 80 |
76.56 |
60.60 |
15.96 |
26.2% |
1.51 |
2.5% |
2% |
False |
True |
58,797 |
| 100 |
76.56 |
60.60 |
15.96 |
26.2% |
1.53 |
2.5% |
2% |
False |
True |
53,376 |
| 120 |
76.56 |
60.60 |
15.96 |
26.2% |
1.49 |
2.5% |
2% |
False |
True |
47,632 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.89 |
|
2.618 |
67.69 |
|
1.618 |
65.73 |
|
1.000 |
64.52 |
|
0.618 |
63.77 |
|
HIGH |
62.56 |
|
0.618 |
61.81 |
|
0.500 |
61.58 |
|
0.382 |
61.35 |
|
LOW |
60.60 |
|
0.618 |
59.39 |
|
1.000 |
58.64 |
|
1.618 |
57.43 |
|
2.618 |
55.47 |
|
4.250 |
52.27 |
|
|
| Fisher Pivots for day following 08-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
61.58 |
62.01 |
| PP |
61.34 |
61.63 |
| S1 |
61.10 |
61.24 |
|