NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 09-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2018 |
09-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
61.82 |
60.92 |
-0.90 |
-1.5% |
63.02 |
| High |
62.56 |
60.98 |
-1.58 |
-2.5% |
64.24 |
| Low |
60.60 |
59.45 |
-1.15 |
-1.9% |
59.45 |
| Close |
60.86 |
60.36 |
-0.50 |
-0.8% |
60.36 |
| Range |
1.96 |
1.53 |
-0.43 |
-21.9% |
4.79 |
| ATR |
1.82 |
1.80 |
-0.02 |
-1.1% |
0.00 |
| Volume |
220,854 |
235,666 |
14,812 |
6.7% |
981,935 |
|
| Daily Pivots for day following 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.85 |
64.14 |
61.20 |
|
| R3 |
63.32 |
62.61 |
60.78 |
|
| R2 |
61.79 |
61.79 |
60.64 |
|
| R1 |
61.08 |
61.08 |
60.50 |
60.67 |
| PP |
60.26 |
60.26 |
60.26 |
60.06 |
| S1 |
59.55 |
59.55 |
60.22 |
59.14 |
| S2 |
58.73 |
58.73 |
60.08 |
|
| S3 |
57.20 |
58.02 |
59.94 |
|
| S4 |
55.67 |
56.49 |
59.52 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.72 |
72.83 |
62.99 |
|
| R3 |
70.93 |
68.04 |
61.68 |
|
| R2 |
66.14 |
66.14 |
61.24 |
|
| R1 |
63.25 |
63.25 |
60.80 |
62.30 |
| PP |
61.35 |
61.35 |
61.35 |
60.88 |
| S1 |
58.46 |
58.46 |
59.92 |
57.51 |
| S2 |
56.56 |
56.56 |
59.48 |
|
| S3 |
51.77 |
53.67 |
59.04 |
|
| S4 |
46.98 |
48.88 |
57.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
64.24 |
59.45 |
4.79 |
7.9% |
1.80 |
3.0% |
19% |
False |
True |
196,387 |
| 10 |
68.09 |
59.45 |
8.64 |
14.3% |
1.83 |
3.0% |
11% |
False |
True |
155,636 |
| 20 |
72.40 |
59.45 |
12.95 |
21.5% |
1.84 |
3.1% |
7% |
False |
True |
120,803 |
| 40 |
76.56 |
59.45 |
17.11 |
28.3% |
1.72 |
2.9% |
5% |
False |
True |
94,439 |
| 60 |
76.56 |
59.45 |
17.11 |
28.3% |
1.57 |
2.6% |
5% |
False |
True |
73,767 |
| 80 |
76.56 |
59.45 |
17.11 |
28.3% |
1.51 |
2.5% |
5% |
False |
True |
61,410 |
| 100 |
76.56 |
59.45 |
17.11 |
28.3% |
1.53 |
2.5% |
5% |
False |
True |
55,516 |
| 120 |
76.56 |
59.45 |
17.11 |
28.3% |
1.50 |
2.5% |
5% |
False |
True |
49,519 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
67.48 |
|
2.618 |
64.99 |
|
1.618 |
63.46 |
|
1.000 |
62.51 |
|
0.618 |
61.93 |
|
HIGH |
60.98 |
|
0.618 |
60.40 |
|
0.500 |
60.22 |
|
0.382 |
60.03 |
|
LOW |
59.45 |
|
0.618 |
58.50 |
|
1.000 |
57.92 |
|
1.618 |
56.97 |
|
2.618 |
55.44 |
|
4.250 |
52.95 |
|
|
| Fisher Pivots for day following 09-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
60.31 |
61.40 |
| PP |
60.26 |
61.05 |
| S1 |
60.22 |
60.71 |
|