NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary Previous Current 09-Nov-2018 12-Nov-2018 Change Change % Previous Week Open 60.92 60.85 -0.07 -0.1% 63.02 High 60.98 61.44 0.46 0.8% 64.24 Low 59.45 58.83 -0.62 -1.0% 59.45 Close 60.36 60.08 -0.28 -0.5% 60.36 Range 1.53 2.61 1.08 70.6% 4.79 ATR 1.80 1.86 0.06 3.2% 0.00 Volume 235,666 252,368 16,702 7.1% 981,935
Daily Pivots for day following 12-Nov-2018 Classic Woodie Camarilla DeMark R4 67.95 66.62 61.52 R3 65.34 64.01 60.80 R2 62.73 62.73 60.56 R1 61.40 61.40 60.32 60.76 PP 60.12 60.12 60.12 59.80 S1 58.79 58.79 59.84 58.15 S2 57.51 57.51 59.60 S3 54.90 56.18 59.36 S4 52.29 53.57 58.64	Weekly Pivots for week ending 09-Nov-2018 Classic Woodie Camarilla DeMark R4 75.72 72.83 62.99 R3 70.93 68.04 61.68 R2 66.14 66.14 61.24 R1 63.25 63.25 60.80 62.30 PP 61.35 61.35 61.35 60.88 S1 58.46 58.46 59.92 57.51 S2 56.56 56.56 59.48 S3 51.77 53.67 59.04 S4 46.98 48.88 57.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.42 58.83 4.59 7.6% 2.01 3.3% 27% False True 221,412 10 67.41 58.83 8.58 14.3% 1.93 3.2% 15% False True 174,079 20 72.20 58.83 13.37 22.3% 1.88 3.1% 9% False True 130,480 40 76.56 58.83 17.73 29.5% 1.76 2.9% 7% False True 99,855 60 76.56 58.83 17.73 29.5% 1.60 2.7% 7% False True 77,746 80 76.56 58.83 17.73 29.5% 1.53 2.5% 7% False True 64,283 100 76.56 58.83 17.73 29.5% 1.55 2.6% 7% False True 57,688 120 76.56 58.83 17.73 29.5% 1.51 2.5% 7% False True 51,529
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 72.53 2.618 68.27 1.618 65.66 1.000 64.05 0.618 63.05 HIGH 61.44 0.618 60.44 0.500 60.14 0.382 59.83 LOW 58.83 0.618 57.22 1.000 56.22 1.618 54.61 2.618 52.00 4.250 47.74
Fisher Pivots for day following 12-Nov-2018 Pivot 1 day 3 day R1 60.14 60.70 PP 60.12 60.49 S1 60.10 60.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.