NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 14-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2018 |
14-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
59.03 |
55.49 |
-3.54 |
-6.0% |
63.02 |
| High |
59.51 |
57.55 |
-1.96 |
-3.3% |
64.24 |
| Low |
54.90 |
55.30 |
0.40 |
0.7% |
59.45 |
| Close |
55.84 |
56.44 |
0.60 |
1.1% |
60.36 |
| Range |
4.61 |
2.25 |
-2.36 |
-51.2% |
4.79 |
| ATR |
2.09 |
2.11 |
0.01 |
0.5% |
0.00 |
| Volume |
422,819 |
417,864 |
-4,955 |
-1.2% |
981,935 |
|
| Daily Pivots for day following 14-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.18 |
62.06 |
57.68 |
|
| R3 |
60.93 |
59.81 |
57.06 |
|
| R2 |
58.68 |
58.68 |
56.85 |
|
| R1 |
57.56 |
57.56 |
56.65 |
58.12 |
| PP |
56.43 |
56.43 |
56.43 |
56.71 |
| S1 |
55.31 |
55.31 |
56.23 |
55.87 |
| S2 |
54.18 |
54.18 |
56.03 |
|
| S3 |
51.93 |
53.06 |
55.82 |
|
| S4 |
49.68 |
50.81 |
55.20 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.72 |
72.83 |
62.99 |
|
| R3 |
70.93 |
68.04 |
61.68 |
|
| R2 |
66.14 |
66.14 |
61.24 |
|
| R1 |
63.25 |
63.25 |
60.80 |
62.30 |
| PP |
61.35 |
61.35 |
61.35 |
60.88 |
| S1 |
58.46 |
58.46 |
59.92 |
57.51 |
| S2 |
56.56 |
56.56 |
59.48 |
|
| S3 |
51.77 |
53.67 |
59.04 |
|
| S4 |
46.98 |
48.88 |
57.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
62.56 |
54.90 |
7.66 |
13.6% |
2.59 |
4.6% |
20% |
False |
False |
309,914 |
| 10 |
65.53 |
54.90 |
10.63 |
18.8% |
2.21 |
3.9% |
14% |
False |
False |
235,875 |
| 20 |
70.02 |
54.90 |
15.12 |
26.8% |
2.02 |
3.6% |
10% |
False |
False |
165,147 |
| 40 |
76.56 |
54.90 |
21.66 |
38.4% |
1.85 |
3.3% |
7% |
False |
False |
118,360 |
| 60 |
76.56 |
54.90 |
21.66 |
38.4% |
1.68 |
3.0% |
7% |
False |
False |
91,118 |
| 80 |
76.56 |
54.90 |
21.66 |
38.4% |
1.59 |
2.8% |
7% |
False |
False |
74,075 |
| 100 |
76.56 |
54.90 |
21.66 |
38.4% |
1.58 |
2.8% |
7% |
False |
False |
65,227 |
| 120 |
76.56 |
54.90 |
21.66 |
38.4% |
1.54 |
2.7% |
7% |
False |
False |
58,180 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
67.11 |
|
2.618 |
63.44 |
|
1.618 |
61.19 |
|
1.000 |
59.80 |
|
0.618 |
58.94 |
|
HIGH |
57.55 |
|
0.618 |
56.69 |
|
0.500 |
56.43 |
|
0.382 |
56.16 |
|
LOW |
55.30 |
|
0.618 |
53.91 |
|
1.000 |
53.05 |
|
1.618 |
51.66 |
|
2.618 |
49.41 |
|
4.250 |
45.74 |
|
|
| Fisher Pivots for day following 14-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
56.44 |
58.17 |
| PP |
56.43 |
57.59 |
| S1 |
56.43 |
57.02 |
|