NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 19-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2018 |
19-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
56.78 |
57.03 |
0.25 |
0.4% |
60.85 |
| High |
58.16 |
57.58 |
-0.58 |
-1.0% |
61.44 |
| Low |
56.12 |
55.28 |
-0.84 |
-1.5% |
54.90 |
| Close |
56.68 |
57.20 |
0.52 |
0.9% |
56.68 |
| Range |
2.04 |
2.30 |
0.26 |
12.7% |
6.54 |
| ATR |
2.07 |
2.09 |
0.02 |
0.8% |
0.00 |
| Volume |
715,914 |
699,684 |
-16,230 |
-2.3% |
2,398,311 |
|
| Daily Pivots for day following 19-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.59 |
62.69 |
58.47 |
|
| R3 |
61.29 |
60.39 |
57.83 |
|
| R2 |
58.99 |
58.99 |
57.62 |
|
| R1 |
58.09 |
58.09 |
57.41 |
58.54 |
| PP |
56.69 |
56.69 |
56.69 |
56.91 |
| S1 |
55.79 |
55.79 |
56.99 |
56.24 |
| S2 |
54.39 |
54.39 |
56.78 |
|
| S3 |
52.09 |
53.49 |
56.57 |
|
| S4 |
49.79 |
51.19 |
55.94 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.29 |
73.53 |
60.28 |
|
| R3 |
70.75 |
66.99 |
58.48 |
|
| R2 |
64.21 |
64.21 |
57.88 |
|
| R1 |
60.45 |
60.45 |
57.28 |
59.06 |
| PP |
57.67 |
57.67 |
57.67 |
56.98 |
| S1 |
53.91 |
53.91 |
56.08 |
52.52 |
| S2 |
51.13 |
51.13 |
55.48 |
|
| S3 |
44.59 |
47.37 |
54.88 |
|
| S4 |
38.05 |
40.83 |
53.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
59.51 |
54.90 |
4.61 |
8.1% |
2.58 |
4.5% |
50% |
False |
False |
569,125 |
| 10 |
63.42 |
54.90 |
8.52 |
14.9% |
2.29 |
4.0% |
27% |
False |
False |
395,268 |
| 20 |
69.76 |
54.90 |
14.86 |
26.0% |
2.13 |
3.7% |
15% |
False |
False |
253,370 |
| 40 |
76.56 |
54.90 |
21.66 |
37.9% |
1.89 |
3.3% |
11% |
False |
False |
160,475 |
| 60 |
76.56 |
54.90 |
21.66 |
37.9% |
1.71 |
3.0% |
11% |
False |
False |
123,357 |
| 80 |
76.56 |
54.90 |
21.66 |
37.9% |
1.63 |
2.8% |
11% |
False |
False |
98,220 |
| 100 |
76.56 |
54.90 |
21.66 |
37.9% |
1.60 |
2.8% |
11% |
False |
False |
84,327 |
| 120 |
76.56 |
54.90 |
21.66 |
37.9% |
1.55 |
2.7% |
11% |
False |
False |
74,445 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
67.36 |
|
2.618 |
63.60 |
|
1.618 |
61.30 |
|
1.000 |
59.88 |
|
0.618 |
59.00 |
|
HIGH |
57.58 |
|
0.618 |
56.70 |
|
0.500 |
56.43 |
|
0.382 |
56.16 |
|
LOW |
55.28 |
|
0.618 |
53.86 |
|
1.000 |
52.98 |
|
1.618 |
51.56 |
|
2.618 |
49.26 |
|
4.250 |
45.51 |
|
|
| Fisher Pivots for day following 19-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
56.94 |
57.04 |
| PP |
56.69 |
56.88 |
| S1 |
56.43 |
56.72 |
|