NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 28-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2018 |
28-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
51.54 |
52.09 |
0.55 |
1.1% |
57.03 |
| High |
52.38 |
52.56 |
0.18 |
0.3% |
57.58 |
| Low |
50.30 |
50.06 |
-0.24 |
-0.5% |
50.15 |
| Close |
51.56 |
50.29 |
-1.27 |
-2.5% |
50.42 |
| Range |
2.08 |
2.50 |
0.42 |
20.2% |
7.43 |
| ATR |
2.41 |
2.42 |
0.01 |
0.3% |
0.00 |
| Volume |
764,010 |
831,688 |
67,678 |
8.9% |
3,431,748 |
|
| Daily Pivots for day following 28-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.47 |
56.88 |
51.67 |
|
| R3 |
55.97 |
54.38 |
50.98 |
|
| R2 |
53.47 |
53.47 |
50.75 |
|
| R1 |
51.88 |
51.88 |
50.52 |
51.43 |
| PP |
50.97 |
50.97 |
50.97 |
50.74 |
| S1 |
49.38 |
49.38 |
50.06 |
48.93 |
| S2 |
48.47 |
48.47 |
49.83 |
|
| S3 |
45.97 |
46.88 |
49.60 |
|
| S4 |
43.47 |
44.38 |
48.92 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.01 |
70.14 |
54.51 |
|
| R3 |
67.58 |
62.71 |
52.46 |
|
| R2 |
60.15 |
60.15 |
51.78 |
|
| R1 |
55.28 |
55.28 |
51.10 |
54.00 |
| PP |
52.72 |
52.72 |
52.72 |
52.08 |
| S1 |
47.85 |
47.85 |
49.74 |
46.57 |
| S2 |
45.29 |
45.29 |
49.06 |
|
| S3 |
37.86 |
40.42 |
48.38 |
|
| S4 |
30.43 |
32.99 |
46.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.86 |
50.06 |
5.80 |
11.5% |
2.77 |
5.5% |
4% |
False |
True |
801,550 |
| 10 |
58.16 |
50.06 |
8.10 |
16.1% |
2.68 |
5.3% |
3% |
False |
True |
741,367 |
| 20 |
67.14 |
50.06 |
17.08 |
34.0% |
2.44 |
4.9% |
1% |
False |
True |
473,957 |
| 40 |
76.56 |
50.06 |
26.50 |
52.7% |
2.16 |
4.3% |
1% |
False |
True |
277,756 |
| 60 |
76.56 |
50.06 |
26.50 |
52.7% |
1.92 |
3.8% |
1% |
False |
True |
203,912 |
| 80 |
76.56 |
50.06 |
26.50 |
52.7% |
1.76 |
3.5% |
1% |
False |
True |
159,168 |
| 100 |
76.56 |
50.06 |
26.50 |
52.7% |
1.70 |
3.4% |
1% |
False |
True |
132,689 |
| 120 |
76.56 |
50.06 |
26.50 |
52.7% |
1.65 |
3.3% |
1% |
False |
True |
114,972 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
63.19 |
|
2.618 |
59.11 |
|
1.618 |
56.61 |
|
1.000 |
55.06 |
|
0.618 |
54.11 |
|
HIGH |
52.56 |
|
0.618 |
51.61 |
|
0.500 |
51.31 |
|
0.382 |
51.02 |
|
LOW |
50.06 |
|
0.618 |
48.52 |
|
1.000 |
47.56 |
|
1.618 |
46.02 |
|
2.618 |
43.52 |
|
4.250 |
39.44 |
|
|
| Fisher Pivots for day following 28-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
51.31 |
51.31 |
| PP |
50.97 |
50.97 |
| S1 |
50.63 |
50.63 |
|