NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 29-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2018 |
29-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
52.09 |
50.31 |
-1.78 |
-3.4% |
57.03 |
| High |
52.56 |
52.20 |
-0.36 |
-0.7% |
57.58 |
| Low |
50.06 |
49.41 |
-0.65 |
-1.3% |
50.15 |
| Close |
50.29 |
51.45 |
1.16 |
2.3% |
50.42 |
| Range |
2.50 |
2.79 |
0.29 |
11.6% |
7.43 |
| ATR |
2.42 |
2.44 |
0.03 |
1.1% |
0.00 |
| Volume |
831,688 |
812,721 |
-18,967 |
-2.3% |
3,431,748 |
|
| Daily Pivots for day following 29-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.39 |
58.21 |
52.98 |
|
| R3 |
56.60 |
55.42 |
52.22 |
|
| R2 |
53.81 |
53.81 |
51.96 |
|
| R1 |
52.63 |
52.63 |
51.71 |
53.22 |
| PP |
51.02 |
51.02 |
51.02 |
51.32 |
| S1 |
49.84 |
49.84 |
51.19 |
50.43 |
| S2 |
48.23 |
48.23 |
50.94 |
|
| S3 |
45.44 |
47.05 |
50.68 |
|
| S4 |
42.65 |
44.26 |
49.92 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.01 |
70.14 |
54.51 |
|
| R3 |
67.58 |
62.71 |
52.46 |
|
| R2 |
60.15 |
60.15 |
51.78 |
|
| R1 |
55.28 |
55.28 |
51.10 |
54.00 |
| PP |
52.72 |
52.72 |
52.72 |
52.08 |
| S1 |
47.85 |
47.85 |
49.74 |
46.57 |
| S2 |
45.29 |
45.29 |
49.06 |
|
| S3 |
37.86 |
40.42 |
48.38 |
|
| S4 |
30.43 |
32.99 |
46.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.82 |
49.41 |
5.41 |
10.5% |
2.84 |
5.5% |
38% |
False |
True |
817,238 |
| 10 |
58.16 |
49.41 |
8.75 |
17.0% |
2.74 |
5.3% |
23% |
False |
True |
780,853 |
| 20 |
65.53 |
49.41 |
16.12 |
31.3% |
2.47 |
4.8% |
13% |
False |
True |
508,364 |
| 40 |
76.16 |
49.41 |
26.75 |
52.0% |
2.16 |
4.2% |
8% |
False |
True |
296,505 |
| 60 |
76.56 |
49.41 |
27.15 |
52.8% |
1.95 |
3.8% |
8% |
False |
True |
216,990 |
| 80 |
76.56 |
49.41 |
27.15 |
52.8% |
1.78 |
3.5% |
8% |
False |
True |
169,066 |
| 100 |
76.56 |
49.41 |
27.15 |
52.8% |
1.72 |
3.3% |
8% |
False |
True |
140,481 |
| 120 |
76.56 |
49.41 |
27.15 |
52.8% |
1.66 |
3.2% |
8% |
False |
True |
121,581 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
64.06 |
|
2.618 |
59.50 |
|
1.618 |
56.71 |
|
1.000 |
54.99 |
|
0.618 |
53.92 |
|
HIGH |
52.20 |
|
0.618 |
51.13 |
|
0.500 |
50.81 |
|
0.382 |
50.48 |
|
LOW |
49.41 |
|
0.618 |
47.69 |
|
1.000 |
46.62 |
|
1.618 |
44.90 |
|
2.618 |
42.11 |
|
4.250 |
37.55 |
|
|
| Fisher Pivots for day following 29-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
51.24 |
51.30 |
| PP |
51.02 |
51.14 |
| S1 |
50.81 |
50.99 |
|