NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 30-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2018 |
30-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
50.31 |
51.27 |
0.96 |
1.9% |
50.62 |
| High |
52.20 |
51.79 |
-0.41 |
-0.8% |
52.56 |
| Low |
49.41 |
49.65 |
0.24 |
0.5% |
49.41 |
| Close |
51.45 |
50.93 |
-0.52 |
-1.0% |
50.93 |
| Range |
2.79 |
2.14 |
-0.65 |
-23.3% |
3.15 |
| ATR |
2.44 |
2.42 |
-0.02 |
-0.9% |
0.00 |
| Volume |
812,721 |
796,714 |
-16,007 |
-2.0% |
3,868,241 |
|
| Daily Pivots for day following 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.21 |
56.21 |
52.11 |
|
| R3 |
55.07 |
54.07 |
51.52 |
|
| R2 |
52.93 |
52.93 |
51.32 |
|
| R1 |
51.93 |
51.93 |
51.13 |
51.36 |
| PP |
50.79 |
50.79 |
50.79 |
50.51 |
| S1 |
49.79 |
49.79 |
50.73 |
49.22 |
| S2 |
48.65 |
48.65 |
50.54 |
|
| S3 |
46.51 |
47.65 |
50.34 |
|
| S4 |
44.37 |
45.51 |
49.75 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.42 |
58.82 |
52.66 |
|
| R3 |
57.27 |
55.67 |
51.80 |
|
| R2 |
54.12 |
54.12 |
51.51 |
|
| R1 |
52.52 |
52.52 |
51.22 |
53.32 |
| PP |
50.97 |
50.97 |
50.97 |
51.37 |
| S1 |
49.37 |
49.37 |
50.64 |
50.17 |
| S2 |
47.82 |
47.82 |
50.35 |
|
| S3 |
44.67 |
46.22 |
50.06 |
|
| S4 |
41.52 |
43.07 |
49.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.56 |
49.41 |
3.15 |
6.2% |
2.33 |
4.6% |
48% |
False |
False |
773,648 |
| 10 |
58.16 |
49.41 |
8.75 |
17.2% |
2.78 |
5.5% |
17% |
False |
False |
801,590 |
| 20 |
64.24 |
49.41 |
14.83 |
29.1% |
2.46 |
4.8% |
10% |
False |
False |
541,121 |
| 40 |
75.02 |
49.41 |
25.61 |
50.3% |
2.16 |
4.2% |
6% |
False |
False |
314,509 |
| 60 |
76.56 |
49.41 |
27.15 |
53.3% |
1.95 |
3.8% |
6% |
False |
False |
229,641 |
| 80 |
76.56 |
49.41 |
27.15 |
53.3% |
1.77 |
3.5% |
6% |
False |
False |
178,580 |
| 100 |
76.56 |
49.41 |
27.15 |
53.3% |
1.70 |
3.3% |
6% |
False |
False |
148,019 |
| 120 |
76.56 |
49.41 |
27.15 |
53.3% |
1.68 |
3.3% |
6% |
False |
False |
128,048 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
60.89 |
|
2.618 |
57.39 |
|
1.618 |
55.25 |
|
1.000 |
53.93 |
|
0.618 |
53.11 |
|
HIGH |
51.79 |
|
0.618 |
50.97 |
|
0.500 |
50.72 |
|
0.382 |
50.47 |
|
LOW |
49.65 |
|
0.618 |
48.33 |
|
1.000 |
47.51 |
|
1.618 |
46.19 |
|
2.618 |
44.05 |
|
4.250 |
40.56 |
|
|
| Fisher Pivots for day following 30-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
50.86 |
50.99 |
| PP |
50.79 |
50.97 |
| S1 |
50.72 |
50.95 |
|