NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 03-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2018 |
03-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
51.27 |
52.45 |
1.18 |
2.3% |
50.62 |
| High |
51.79 |
53.85 |
2.06 |
4.0% |
52.56 |
| Low |
49.65 |
52.03 |
2.38 |
4.8% |
49.41 |
| Close |
50.93 |
52.95 |
2.02 |
4.0% |
50.93 |
| Range |
2.14 |
1.82 |
-0.32 |
-15.0% |
3.15 |
| ATR |
2.42 |
2.46 |
0.04 |
1.5% |
0.00 |
| Volume |
796,714 |
758,010 |
-38,704 |
-4.9% |
3,868,241 |
|
| Daily Pivots for day following 03-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.40 |
57.50 |
53.95 |
|
| R3 |
56.58 |
55.68 |
53.45 |
|
| R2 |
54.76 |
54.76 |
53.28 |
|
| R1 |
53.86 |
53.86 |
53.12 |
54.31 |
| PP |
52.94 |
52.94 |
52.94 |
53.17 |
| S1 |
52.04 |
52.04 |
52.78 |
52.49 |
| S2 |
51.12 |
51.12 |
52.62 |
|
| S3 |
49.30 |
50.22 |
52.45 |
|
| S4 |
47.48 |
48.40 |
51.95 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.42 |
58.82 |
52.66 |
|
| R3 |
57.27 |
55.67 |
51.80 |
|
| R2 |
54.12 |
54.12 |
51.51 |
|
| R1 |
52.52 |
52.52 |
51.22 |
53.32 |
| PP |
50.97 |
50.97 |
50.97 |
51.37 |
| S1 |
49.37 |
49.37 |
50.64 |
50.17 |
| S2 |
47.82 |
47.82 |
50.35 |
|
| S3 |
44.67 |
46.22 |
50.06 |
|
| S4 |
41.52 |
43.07 |
49.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.85 |
49.41 |
4.44 |
8.4% |
2.27 |
4.3% |
80% |
True |
False |
792,628 |
| 10 |
57.58 |
49.41 |
8.17 |
15.4% |
2.76 |
5.2% |
43% |
False |
False |
805,799 |
| 20 |
64.24 |
49.41 |
14.83 |
28.0% |
2.49 |
4.7% |
24% |
False |
False |
571,912 |
| 40 |
75.02 |
49.41 |
25.61 |
48.4% |
2.17 |
4.1% |
14% |
False |
False |
331,766 |
| 60 |
76.56 |
49.41 |
27.15 |
51.3% |
1.97 |
3.7% |
13% |
False |
False |
241,786 |
| 80 |
76.56 |
49.41 |
27.15 |
51.3% |
1.79 |
3.4% |
13% |
False |
False |
187,738 |
| 100 |
76.56 |
49.41 |
27.15 |
51.3% |
1.70 |
3.2% |
13% |
False |
False |
155,046 |
| 120 |
76.56 |
49.41 |
27.15 |
51.3% |
1.68 |
3.2% |
13% |
False |
False |
134,152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.59 |
|
2.618 |
58.61 |
|
1.618 |
56.79 |
|
1.000 |
55.67 |
|
0.618 |
54.97 |
|
HIGH |
53.85 |
|
0.618 |
53.15 |
|
0.500 |
52.94 |
|
0.382 |
52.73 |
|
LOW |
52.03 |
|
0.618 |
50.91 |
|
1.000 |
50.21 |
|
1.618 |
49.09 |
|
2.618 |
47.27 |
|
4.250 |
44.30 |
|
|
| Fisher Pivots for day following 03-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
52.95 |
52.51 |
| PP |
52.94 |
52.07 |
| S1 |
52.94 |
51.63 |
|