NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 52.45 53.13 0.68 1.3% 50.62
High 53.85 54.55 0.70 1.3% 52.56
Low 52.03 52.43 0.40 0.8% 49.41
Close 52.95 53.25 0.30 0.6% 50.93
Range 1.82 2.12 0.30 16.5% 3.15
ATR 2.46 2.43 -0.02 -1.0% 0.00
Volume 758,010 738,130 -19,880 -2.6% 3,868,241
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 59.77 58.63 54.42
R3 57.65 56.51 53.83
R2 55.53 55.53 53.64
R1 54.39 54.39 53.44 54.96
PP 53.41 53.41 53.41 53.70
S1 52.27 52.27 53.06 52.84
S2 51.29 51.29 52.86
S3 49.17 50.15 52.67
S4 47.05 48.03 52.08
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 60.42 58.82 52.66
R3 57.27 55.67 51.80
R2 54.12 54.12 51.51
R1 52.52 52.52 51.22 53.32
PP 50.97 50.97 50.97 51.37
S1 49.37 49.37 50.64 50.17
S2 47.82 47.82 50.35
S3 44.67 46.22 50.06
S4 41.52 43.07 49.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.55 49.41 5.14 9.7% 2.27 4.3% 75% True False 787,452
10 57.44 49.41 8.03 15.1% 2.74 5.1% 48% False False 809,644
20 63.42 49.41 14.01 26.3% 2.52 4.7% 27% False False 602,456
40 75.02 49.41 25.61 48.1% 2.18 4.1% 15% False False 348,451
60 76.56 49.41 27.15 51.0% 1.98 3.7% 14% False False 253,385
80 76.56 49.41 27.15 51.0% 1.79 3.4% 14% False False 196,649
100 76.56 49.41 27.15 51.0% 1.70 3.2% 14% False False 162,061
120 76.56 49.41 27.15 51.0% 1.69 3.2% 14% False False 140,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.56
2.618 60.10
1.618 57.98
1.000 56.67
0.618 55.86
HIGH 54.55
0.618 53.74
0.500 53.49
0.382 53.24
LOW 52.43
0.618 51.12
1.000 50.31
1.618 49.00
2.618 46.88
4.250 43.42
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 53.49 52.87
PP 53.41 52.48
S1 53.33 52.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.