NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 04-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2018 |
04-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
52.45 |
53.13 |
0.68 |
1.3% |
50.62 |
| High |
53.85 |
54.55 |
0.70 |
1.3% |
52.56 |
| Low |
52.03 |
52.43 |
0.40 |
0.8% |
49.41 |
| Close |
52.95 |
53.25 |
0.30 |
0.6% |
50.93 |
| Range |
1.82 |
2.12 |
0.30 |
16.5% |
3.15 |
| ATR |
2.46 |
2.43 |
-0.02 |
-1.0% |
0.00 |
| Volume |
758,010 |
738,130 |
-19,880 |
-2.6% |
3,868,241 |
|
| Daily Pivots for day following 04-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.77 |
58.63 |
54.42 |
|
| R3 |
57.65 |
56.51 |
53.83 |
|
| R2 |
55.53 |
55.53 |
53.64 |
|
| R1 |
54.39 |
54.39 |
53.44 |
54.96 |
| PP |
53.41 |
53.41 |
53.41 |
53.70 |
| S1 |
52.27 |
52.27 |
53.06 |
52.84 |
| S2 |
51.29 |
51.29 |
52.86 |
|
| S3 |
49.17 |
50.15 |
52.67 |
|
| S4 |
47.05 |
48.03 |
52.08 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.42 |
58.82 |
52.66 |
|
| R3 |
57.27 |
55.67 |
51.80 |
|
| R2 |
54.12 |
54.12 |
51.51 |
|
| R1 |
52.52 |
52.52 |
51.22 |
53.32 |
| PP |
50.97 |
50.97 |
50.97 |
51.37 |
| S1 |
49.37 |
49.37 |
50.64 |
50.17 |
| S2 |
47.82 |
47.82 |
50.35 |
|
| S3 |
44.67 |
46.22 |
50.06 |
|
| S4 |
41.52 |
43.07 |
49.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.55 |
49.41 |
5.14 |
9.7% |
2.27 |
4.3% |
75% |
True |
False |
787,452 |
| 10 |
57.44 |
49.41 |
8.03 |
15.1% |
2.74 |
5.1% |
48% |
False |
False |
809,644 |
| 20 |
63.42 |
49.41 |
14.01 |
26.3% |
2.52 |
4.7% |
27% |
False |
False |
602,456 |
| 40 |
75.02 |
49.41 |
25.61 |
48.1% |
2.18 |
4.1% |
15% |
False |
False |
348,451 |
| 60 |
76.56 |
49.41 |
27.15 |
51.0% |
1.98 |
3.7% |
14% |
False |
False |
253,385 |
| 80 |
76.56 |
49.41 |
27.15 |
51.0% |
1.79 |
3.4% |
14% |
False |
False |
196,649 |
| 100 |
76.56 |
49.41 |
27.15 |
51.0% |
1.70 |
3.2% |
14% |
False |
False |
162,061 |
| 120 |
76.56 |
49.41 |
27.15 |
51.0% |
1.69 |
3.2% |
14% |
False |
False |
140,114 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
63.56 |
|
2.618 |
60.10 |
|
1.618 |
57.98 |
|
1.000 |
56.67 |
|
0.618 |
55.86 |
|
HIGH |
54.55 |
|
0.618 |
53.74 |
|
0.500 |
53.49 |
|
0.382 |
53.24 |
|
LOW |
52.43 |
|
0.618 |
51.12 |
|
1.000 |
50.31 |
|
1.618 |
49.00 |
|
2.618 |
46.88 |
|
4.250 |
43.42 |
|
|
| Fisher Pivots for day following 04-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
53.49 |
52.87 |
| PP |
53.41 |
52.48 |
| S1 |
53.33 |
52.10 |
|