NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 06-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2018 |
06-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
52.59 |
52.93 |
0.34 |
0.6% |
50.62 |
| High |
54.44 |
53.30 |
-1.14 |
-2.1% |
52.56 |
| Low |
52.16 |
50.08 |
-2.08 |
-4.0% |
49.41 |
| Close |
52.89 |
51.49 |
-1.40 |
-2.6% |
50.93 |
| Range |
2.28 |
3.22 |
0.94 |
41.2% |
3.15 |
| ATR |
2.42 |
2.48 |
0.06 |
2.4% |
0.00 |
| Volume |
624,914 |
987,266 |
362,352 |
58.0% |
3,868,241 |
|
| Daily Pivots for day following 06-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.28 |
59.61 |
53.26 |
|
| R3 |
58.06 |
56.39 |
52.38 |
|
| R2 |
54.84 |
54.84 |
52.08 |
|
| R1 |
53.17 |
53.17 |
51.79 |
52.40 |
| PP |
51.62 |
51.62 |
51.62 |
51.24 |
| S1 |
49.95 |
49.95 |
51.19 |
49.18 |
| S2 |
48.40 |
48.40 |
50.90 |
|
| S3 |
45.18 |
46.73 |
50.60 |
|
| S4 |
41.96 |
43.51 |
49.72 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.42 |
58.82 |
52.66 |
|
| R3 |
57.27 |
55.67 |
51.80 |
|
| R2 |
54.12 |
54.12 |
51.51 |
|
| R1 |
52.52 |
52.52 |
51.22 |
53.32 |
| PP |
50.97 |
50.97 |
50.97 |
51.37 |
| S1 |
49.37 |
49.37 |
50.64 |
50.17 |
| S2 |
47.82 |
47.82 |
50.35 |
|
| S3 |
44.67 |
46.22 |
50.06 |
|
| S4 |
41.52 |
43.07 |
49.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.55 |
49.65 |
4.90 |
9.5% |
2.32 |
4.5% |
38% |
False |
False |
781,006 |
| 10 |
54.82 |
49.41 |
5.41 |
10.5% |
2.58 |
5.0% |
38% |
False |
False |
799,122 |
| 20 |
62.56 |
49.41 |
13.15 |
25.5% |
2.59 |
5.0% |
16% |
False |
False |
663,157 |
| 40 |
72.51 |
49.41 |
23.10 |
44.9% |
2.22 |
4.3% |
9% |
False |
False |
384,592 |
| 60 |
76.56 |
49.41 |
27.15 |
52.7% |
2.01 |
3.9% |
8% |
False |
False |
277,839 |
| 80 |
76.56 |
49.41 |
27.15 |
52.7% |
1.82 |
3.5% |
8% |
False |
False |
216,106 |
| 100 |
76.56 |
49.41 |
27.15 |
52.7% |
1.72 |
3.3% |
8% |
False |
False |
177,670 |
| 120 |
76.56 |
49.41 |
27.15 |
52.7% |
1.70 |
3.3% |
8% |
False |
False |
153,268 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
66.99 |
|
2.618 |
61.73 |
|
1.618 |
58.51 |
|
1.000 |
56.52 |
|
0.618 |
55.29 |
|
HIGH |
53.30 |
|
0.618 |
52.07 |
|
0.500 |
51.69 |
|
0.382 |
51.31 |
|
LOW |
50.08 |
|
0.618 |
48.09 |
|
1.000 |
46.86 |
|
1.618 |
44.87 |
|
2.618 |
41.65 |
|
4.250 |
36.40 |
|
|
| Fisher Pivots for day following 06-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
51.69 |
52.32 |
| PP |
51.62 |
52.04 |
| S1 |
51.56 |
51.77 |
|